葡萄王 (1707)-第一金-員林券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1	161.50	162.00	-1	300	-0.35%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/19	1	157.50	1	155.50	155.00	0	303	0.00%
2024/04/18	0	0.00	2	159.00	159.00	-2	299	-0.67%
2024/04/16	1	156.50	0	0.00	154.50	1	298	0.33%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/02	0.1	160.00	0	0.00	160.50	0.1	297	0.02%
2024/04/01	0	159.50	0	159.00	160.00	0	298	0.00%
2024/03/28	0	0.00	0	160.50	161.50	0	290	-0.01%
2024/03/27	0	0.00	0	160.50	160.00	0	283	-0.01%
2024/03/26	1	162.93	0	0.00	158.50	1	280	0.37%
2024/03/25	0	0.00	1	160.50	161.00	-1	272	-0.37%
2024/03/22	0	0.00	0	157.00	157.50	0	259	0.00%
2024/03/21	1	156.50	0	0.00	156.00	1	255	0.39%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	1	155.00	0	0.00	155.50	1	253	0.39%
2024/03/15	0	0.00	0.2	154.50	154.50	-0.2	254	-0.08%
2024/03/08	0	154.25	0	0.00	153.50	0	261	0.00%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/02/19	0	154.50	0.1	155.00	155.00	-0.1	254	-0.03%
2024/02/16	0.1	152.55	0	0.00	153.00	0.1	255	0.02%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.00%
2024/01/23	0	156.00	0	0.00	155.00	0	254	0.00%
2024/01/19	0	154.82	0	0.00	155.00	0	257	0.01%
2024/01/17	1	154.00	0	0.00	154.50	1	259	0.38%
2024/01/10	0	0.00	1	156.50	156.00	-1	274	-0.36%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/26	1	153.50	0	0.00	154.00	1	278	0.36%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.00%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.50	1	154.00	154.00	-1	275	-0.36%
2023/12/14	0	154.50	0	0.00	153.50	0	273	0.00%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/12/11	0	155.50	0	155.50	154.00	0	272	-0.01%
2023/12/08	0	156.00	0	0.00	154.50	0	273	0.00%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/27	0	0.00	0.1	158.00	154.00	-0.1	284	-0.04%
2023/11/22	0.1	154.50	2	154.00	153.50	-1.9	275	-0.69%
2023/11/16	2	153.00	0	0.00	152.50	2	287	0.70%
2023/11/14	1	149.50	0	0.00	150.50	1	290	0.34%
2023/10/25	0	0.00	2	152.00	151.50	-2	348	-0.57%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/11	0.2	151.50	0	0.00	150.50	0.2	423	0.05%
2023/09/07	0.1	160.00	1	159.50	159.00	-1	404	-0.23%
2023/09/04	0	156.00	0	0.00	155.00	0	387	0.00%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/30	1	152.50	0	0.00	153.50	1	387	0.26%
2023/08/24	0	0.00	0.1	154.72	153.00	-0.1	384	-0.02%
2023/08/23	0.1	152.64	0	0.00	152.00	0.1	382	0.02%
2023/08/22	0	155.00	0	0.00	152.00	0	381	0.01%
2023/08/16	0	0.00	4	157.00	157.00	-4	367	-1.09%
2023/08/11	2	165.50	0	0.00	165.50	2	362	0.55%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/09	0	0.00	0.3	176.50	176.00	-0.3	339	-0.09%
2023/08/07	0	0.00	0.2	175.25	177.00	-0.2	349	-0.06%
2023/07/31	3	184.50	0	0.00	182.00	3	358	0.84%
2023/07/27	0.3	184.33	0	0.00	181.50	0.3	349	0.09%
2023/07/26	0.2	184.50	1	184.00	183.50	-0.8	341	-0.23%
2023/07/25	1	186.00	0	180.00	185.50	1	320	0.31%
2023/06/29	0	0.00	0	170.00	169.00	0	331	-0.01%
2023/06/19	0	0.00	3	176.50	177.00	-3	350	-0.86%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/03/29	0	0.00	2	180.50	180.50	-2	845	-0.24%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/24	2	176.00	0	0.00	175.00	2	874	0.23%
2023/03/14	0	0.00	0	182.00	176.00	0	1,078	0.00%
2023/03/13	0	0.00	0.3	182.50	182.00	-0.3	1,119	-0.03%
2023/03/10	0	186.00	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	1	187.00	189.00	-1	1,123	-0.09%
2023/03/07	0	185.50	0	0.00	184.50	0	1,108	0.00%
2023/02/24	1	181.50	1	181.50	181.50	0	1,038	0.00%
2023/02/23	1	184.00	1.1	181.14	180.50	-0.1	1,023	-0.01%
2023/02/22	1	177.00	1	178.00	178.00	0	995	0.00%
2023/02/21	0	0.00	0.1	173.00	176.00	-0.1	986	-0.01%
2023/02/15	0	0.00	2	174.00	173.50	-2	979	-0.20%
2023/02/14	0.1	171.50	0	0.00	172.50	0.1	976	0.01%
2023/02/10	2	173.00	0	0.00	171.50	2	974	0.21%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	1	172.50	0	0.00	172.50	1	885	0.11%
2022/12/29	0	0.00	0.5	162.50	166.50	-0.5	716	-0.07%
2022/12/22	0	0.00	1	162.50	162.50	-1	627	-0.16%
2022/12/21	1	161.50	0	0.00	161.50	1	610	0.16%
2022/12/20	0	0.00	0.1	160.00	156.00	-0.1	579	-0.02%
2022/12/19	0	0.00	1	161.46	160.00	-1	564	-0.18%
2022/12/15	0	0.00	0.1	156.50	157.00	-0.1	542	-0.02%
2022/12/14	1	158.00	20	158.00	158.00	-19	536	-3.54%
2022/12/13	10	161.00	0	0.00	159.50	10	520	1.92%
2022/12/12	0	156.88	0	0.00	156.50	0	471	0.00%
2022/12/09	10.1	162.49	0.2	160.52	161.00	9.9	456	2.17%
2022/12/06	0.1	162.00	0.5	160.00	161.00	-0.4	367	-0.11%
2022/12/05	0	0.00	0.2	157.97	157.00	-0.2	301	-0.05%
2022/12/01	0.1	142.75	0	0.00	143.50	0.1	207	0.05%
2022/11/11	0.1	131.00	0	0.00	129.50	0.1	240	0.04%
2022/11/09	0.3	129.00	0	0.00	128.00	0.3	237	0.13%
2022/10/12	0.1	130.00	0	0.00	130.50	0.1	223	0.02%
2022/08/31	0.1	150.50	0	0.00	149.00	0.1	194	0.03%
2022/08/12	0.5	134.00	0	0.00	134.00	0.5	159	0.31%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.03%
2022/06/29	0.1	135.00	0	0.00	134.50	0.1	151	0.07%
2022/06/07	0	0.00	0	146.00	147.50	0	195	-0.01%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.04%
2022/04/18	0	0.00	5	145.40	146.00	-5	289	-1.73%
2022/04/15	6	145.92	1	145.00	146.00	5	290	1.72%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.01%
2022/03/17	0.1	143.50	0	0.00	143.00	0.1	271	0.04%
2022/03/15	0.2	140.00	0	0.00	139.00	0.2	266	0.08%
2022/03/11	0.2	147.00	0	0.00	145.50	0.2	251	0.08%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.04%
2022/03/07	0.1	150.00	0.1	149.00	149.50	0	225	0.00%
2022/03/04	0.2	151.50	0	0.00	151.00	0.2	220	0.07%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.01%
2022/02/24	0	154.67	0	0.00	153.50	0	194	0.02%
2022/02/21	0.1	160.00	0	0.00	156.50	0.1	174	0.06%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.00%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.00%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.01%
2021/12/24	0	161.50	0	0.00	160.50	0	76	0.01%
2021/12/13	0	162.50	0	0.00	162.00	0	71	0.01%
2021/09/16	0	0.00	1	162.00	162.50	-1	131	-0.76%
2021/08/13	0.2	166.00	0	0.00	165.00	0.2	177	0.09%
2021/08/06	1	168.00	0	0.00	168.00	1	191	0.52%
2021/07/27	1	172.00	0	0.00	171.50	1	200	0.50%
2021/07/02	0	0.00	1	172.50	172.00	-1	213	-0.47%
2021/06/21	0	0.00	1	168.00	167.50	-1	208	-0.48%
2021/06/01	0	169.50	0	0.00	171.50	0	224	0.02%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/12	0	0.00	0	182.00	180.00	0	250	0.00%
2021/04/09	0	0.00	2	183.00	180.50	-2	258	-0.77%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/11	0	178.50	0	0.00	177.00	0	306	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	323	0.00%
2021/02/17	0.1	175.00	0	0.00	175.00	0.1	427	0.02%
2021/01/26	0	0.00	1	173.00	173.00	-1	433	-0.23%
2021/01/21	0	0.00	0.1	176.00	174.00	-0.1	427	-0.02%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/07	2	180.75	0	0.00	179.50	2	435	0.46%
2021/01/05	1	183.00	0	0.00	182.50	1	436	0.23%
2020/12/10	0	0.00	1	182.50	183.00	-1	436	-0.23%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	0.1	186.50	0	0.00	181.00	0.1	349	0.03%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/11	1	169.00	0	0.00	171.00	1	273	0.37%
2020/10/15	0	0.00	3	165.00	165.00	-3	281	-1.06%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	169.50	0	0.00	169.50	1	276	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/16	1	182.00	0	0.00	180.50	1	331	0.30%
2020/09/15	0	0.00	1	180.50	180.00	-1	334	-0.30%
2020/08/27	1	180.00	0	0.00	181.00	1	482	0.21%
2020/08/20	1	179.50	0	0.00	178.50	1	498	0.20%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/03	0	0.00	1	191.00	191.50	-1	645	-0.15%
2020/06/18	1	196.50	0	0.00	195.50	1	688	0.15%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/02	2	192.25	0	0.00	191.50	2	943	0.21%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/04/16	0	0.00	1	196.00	195.00	-1	1,147	-0.09%
2020/04/15	0	0.00	1	194.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.50	0	0.00	192.00	1	1,126	0.09%
2020/04/08	1	196.00	0	0.00	195.50	1	1,100	0.09%
2020/03/31	0	0.00	1	198.00	197.00	-1	1,071	-0.09%
2020/03/27	1	192.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	1	185.50	1	189.00	192.00	0	1,032	0.00%
2020/03/20	2	188.50	2	189.75	185.50	0	968	0.00%
2020/03/11	0	0.00	1	229.00	225.00	-1	755	-0.13%
2020/03/09	2	226.50	0	0.00	222.00	2	660	0.30%
2020/03/02	0	0.00	1	220.00	219.00	-1	527	-0.19%
2020/02/26	2	218.75	2	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/24	1	214.00	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	2	214.50	212.00	-2	355	-0.56%
2020/02/20	0	0.00	1	214.00	214.00	-1	351	-0.28%
2020/02/19	0	0.00	1	199.00	205.00	-1	300	-0.33%
2020/02/03	0	0.00	1	190.00	189.50	-1	249	-0.40%
2020/01/30	1	194.00	0	0.00	192.00	1	243	0.41%
2019/12/18	0	0.00	1	192.00	191.00	-1	242	-0.41%
2019/11/27	0	0.00	3	192.00	192.50	-3	301	-1.00%
2019/11/20	0	0.00	2	194.50	192.00	-2	299	-0.67%
2019/11/19	0	0.00	1	194.50	194.50	-1	296	-0.34%
2019/11/18	1	191.50	0	0.00	193.00	1	277	0.36%
2019/11/13	0	0.00	1	187.50	188.50	-1	270	-0.37%
2019/11/12	3	188.17	0	0.00	188.00	3	270	1.11%
2019/09/24	3	188.00	0	0.00	188.00	3	331	0.91%
2019/09/18	1	183.50	0	0.00	184.50	1	355	0.28%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/09/03	0	0.00	1	194.00	193.00	-1	356	-0.28%
2019/08/27	1	187.50	0	0.00	187.50	1	352	0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/07	2	190.00	0	0.00	190.00	2	373	0.53%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/08/02	1	193.00	1	191.00	191.00	0	373	0.00%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/16	0	0.00	1	202.50	203.00	-1	441	-0.23%
2019/07/11	1	201.50	1	202.00	201.50	0	436	0.00%
2019/07/03	3	207.83	1	207.50	206.50	2	443	0.45%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/05/09	0	0.00	2	220.00	218.00	-2	474	-0.42%
2019/05/06	0	0.00	4	218.00	213.00	-4	465	-0.86%
2019/04/29	1	218.50	0.1	216.00	216.00	0.9	477	0.19%
2019/04/26	2	212.75	0	0.00	214.00	2	470	0.43%
2019/04/24	1	209.50	0	0.00	208.00	1	466	0.21%
2019/03/04	0	0.00	1	210.00	210.00	-1	492	-0.20%
2019/02/22	1	206.50	0	0.00	204.50	1	462	0.22%
2019/02/21	1	207.00	2	209.50	210.00	-1	456	-0.22%
2019/02/13	1	207.00	0	0.00	205.50	1	408	0.25%
2018/12/17	0	0.00	1	188.50	189.50	-1	279	-0.36%
2018/12/12	1	190.00	1	192.00	192.00	0	288	0.00%
2018/12/07	1	193.00	0	0.00	192.50	1	304	0.33%
2018/10/22	2	187.00	2	190.75	195.50	0	477	0.00%
2018/10/19	2	187.50	2	191.00	191.00	0	480	0.00%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/21	0	0.00	2	210.00	209.00	-2	636	-0.31%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/03	2	205.75	0	0.00	206.00	2	664	0.30%
2018/08/31	2	217.00	0	0.00	217.00	2	652	0.31%
2018/08/02	1	237.00	0	0.00	237.50	1	815	0.12%
2018/08/01	0	0.00	2	240.00	238.50	-2	825	-0.24%
2018/07/31	1	236.00	0	0.00	235.00	1	823	0.12%
2018/07/26	1	245.50	2	248.50	248.00	-1	829	-0.12%
2018/07/20	1	245.00	0	0.00	240.00	1	840	0.12%
2018/07/11	0	0.00	1	231.50	239.00	-1	822	-0.12%
2018/07/02	0	0.00	3	234.50	234.00	-3	869	-0.35%
2018/06/29	1	227.50	0	0.00	230.00	1	865	0.12%
2018/06/28	1	227.00	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	3	235.33	233.00	-3	877	-0.34%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/13	3	225.83	0	0.00	225.50	3	949	0.32%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/16	1	231.50	0	0.00	233.50	1	1,079	0.09%
2018/03/08	0	0.00	2	234.50	235.00	-2	1,272	-0.16%
2018/03/07	2	227.00	0	0.00	229.00	2	1,287	0.16%
2018/03/01	0	0.00	1	215.00	218.00	-1	1,265	-0.08%
2018/01/29	1	209.00	0	0.00	208.50	1	1,249	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	203.00	1	206.00	215.50	0	1,194	0.00%
2018/01/09	0	0.00	1	219.50	220.00	-1	1,130	-0.09%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%