和益 (1709)-第一金-員林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	20.40	20.50	-10	532	-1.88%
2024/05/23	0.1	20.20	0	0.00	20.00	0.1	547	0.02%
2024/05/20	0	0.00	0	20.35	20.35	0	537	-0.01%
2024/05/16	0	0.00	30	20.07	20.35	-30	543	-5.52%
2024/05/15	0	0.00	1	20.00	20.00	-1	528	-0.19%
2024/05/13	0	0.00	20	20.08	20.00	-20	516	-3.87%
2024/05/09	1	19.75	0	0.00	19.75	1	500	0.20%
2024/05/08	50	19.49	0	0.00	19.70	50	495	10.09%
2024/05/07	0	0.00	5	19.50	19.40	-5	487	-1.02%
2024/04/19	0	0.00	5	19.30	19.10	-5	477	-1.05%
2024/04/17	0	0.00	7	19.35	19.30	-7	465	-1.50%
2024/04/08	2	19.45	0	0.00	19.60	2	445	0.45%
2024/03/27	4	19.55	0	0.00	19.55	4	427	0.94%
2024/03/20	11	19.66	0	0.00	19.55	11	416	2.64%
2024/03/14	10	20.50	7	20.75	20.45	3	377	0.79%
2024/02/27	1	21.15	1	20.95	21.00	0	331	0.00%
2024/02/26	0	0.00	10	21.05	20.85	-10	319	-3.13%
2024/02/15	1	20.45	0	0.00	20.50	1	321	0.31%
2024/02/05	7	20.51	0	0.00	20.55	7	331	2.11%
2024/02/02	2	20.55	0	0.00	20.60	2	336	0.59%
2024/01/18	0	0.00	7	20.05	20.15	-7	334	-2.09%
2024/01/16	1	20.25	0	0.00	20.25	1	332	0.30%
2024/01/15	4	20.70	0	0.00	20.65	4	326	1.22%
2024/01/11	10	20.65	0	0.00	20.60	10	335	2.98%
2023/12/22	0	0.00	2	20.90	20.90	-2	385	-0.52%
2023/12/19	0	0.00	5	20.86	20.90	-5	386	-1.29%
2023/12/18	5	21.19	0	0.00	21.25	5	382	1.31%
2023/12/15	1	21.00	0	0.00	21.05	1	376	0.27%
2023/12/14	0	0.00	2	21.00	21.00	-2	374	-0.53%
2023/12/06	1	21.25	0	0.00	21.20	1	379	0.26%
2023/12/04	0	21.75	0	0.00	21.30	0	383	0.01%
2023/11/29	0	0.00	10	20.85	20.80	-10	385	-2.60%
2023/11/13	8	20.15	0	0.00	20.05	8	558	1.43%
2023/10/18	4	20.30	0	0.00	20.15	4	742	0.54%
2023/10/11	0	21.30	0	0.00	21.10	0	745	0.00%
2023/09/20	0	0.00	1	21.40	21.35	-1	785	-0.13%
2023/09/11	10	21.15	0	0.00	20.95	10	813	1.23%
2023/09/01	0	0.00	1	21.30	21.15	-1	905	-0.11%
2023/08/30	0	0.00	4	20.98	21.15	-4	913	-0.44%
2023/08/28	2	21.35	0	0.00	21.25	2	907	0.22%
2023/08/23	1	23.90	0	0.00	23.90	1	883	0.11%
2023/08/22	2	24.03	10	24.10	24.05	-8	869	-0.92%
2023/08/21	10	24.10	0	0.00	24.10	10	863	1.16%
2023/08/18	0	0.00	10	24.00	24.00	-10	861	-1.16%
2023/08/17	0	0.00	10	23.88	23.90	-10	852	-1.17%
2023/08/16	0	0.00	10	23.95	23.95	-10	849	-1.18%
2023/08/14	0	0.00	0	24.10	23.90	0	856	0.00%
2023/08/11	0	0.00	1	24.55	24.50	-1	855	-0.12%
2023/08/09	0	0.00	0.2	25.15	25.10	-0.2	923	-0.02%
2023/08/07	0	0.00	5	25.35	25.40	-5	936	-0.53%
2023/08/01	6	25.35	0	0.00	25.35	6	1,013	0.59%
2023/07/27	0	0.00	2	25.15	25.40	-2	1,114	-0.18%
2023/07/25	0	0.00	10	25.15	25.20	-10	1,238	-0.81%
2023/07/24	0	0.00	1	25.05	24.90	-1	1,473	-0.07%
2023/07/17	0	0.00	3	24.85	24.90	-3	1,957	-0.15%
2023/07/10	10	24.55	0	0.00	24.60	10	2,082	0.48%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/13	0.5	24.70	0	0.00	24.60	0.5	2,354	0.02%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/09	4	25.05	10	25.25	25.00	-6	2,439	-0.25%
2023/06/06	1	25.50	0	0.00	25.55	1	2,554	0.04%
2023/06/05	0	0.00	5	25.60	25.55	-5	2,651	-0.19%
2023/05/30	14	25.01	0	0.00	24.90	14	2,739	0.51%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	2	25.23	0	0.00	25.20	2	2,808	0.07%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	1	25.60	0	0.00	25.60	1	2,861	0.03%
2023/05/23	0	0.00	0	25.60	25.45	0	2,876	0.00%
2023/05/19	0	0.00	8	25.40	25.35	-8	2,966	-0.27%
2023/05/18	3	25.28	0	0.00	25.25	3	2,959	0.10%
2023/05/17	2	25.33	0	0.00	25.30	2	2,948	0.07%
2023/05/16	20.2	25.38	0	0.00	25.25	20.2	2,929	0.69%
2023/05/10	1	26.55	1	26.70	26.70	0	2,800	0.00%
2023/05/08	0.5	26.70	0	0.00	26.40	0.5	2,731	0.02%
2023/05/05	0.5	26.70	0	0.00	26.70	0.5	2,701	0.02%
2023/05/04	0	0.00	57	27.14	27.15	-57	2,674	-2.13%
2023/05/03	7	26.99	2	27.10	26.95	5	2,661	0.19%
2023/05/02	1	27.00	11	27.01	27.15	-10	2,619	-0.38%
2023/04/28	3	26.65	0	0.00	26.60	3	2,540	0.12%
2023/04/27	3	26.90	2	26.93	26.70	1	2,473	0.04%
2023/04/25	10	26.45	2	26.83	26.15	8	2,093	0.38%
2023/04/24	12	26.56	7	26.45	26.80	5	1,969	0.25%
2023/04/21	3	25.60	0	0.00	25.25	3	1,743	0.17%
2023/04/20	0	0.00	30	25.60	25.50	-30	1,724	-1.74%
2023/04/19	0	0.00	1	25.90	25.75	-1	1,712	-0.06%
2023/04/18	0	0.00	1	26.15	26.10	-1	1,687	-0.06%
2023/04/14	0.5	25.85	0	0.00	25.85	0.5	1,636	0.03%
2023/04/07	1	25.35	0	0.00	25.35	1	1,525	0.07%
2023/03/22	0	0.00	1	25.45	25.30	-1	1,456	-0.07%
2023/03/21	2	25.38	0	0.00	25.15	2	1,423	0.14%
2023/03/16	1	24.40	0	0.00	24.30	1	1,331	0.08%
2023/03/14	12	24.27	0	0.00	24.25	12	1,307	0.92%
2023/03/13	0	0.00	1	24.85	25.10	-1	1,229	-0.08%
2023/03/10	11	24.41	0	0.00	24.40	11	1,139	0.96%
2023/03/09	10	24.80	5	24.85	24.90	5	1,129	0.44%
2023/03/08	1	25.55	15	25.57	25.40	-14	1,130	-1.24%
2023/03/07	0	0.00	2	24.80	25.30	-2	1,031	-0.19%
2023/03/03	3	24.72	17	24.76	24.75	-14	971	-1.44%
2023/03/02	6	24.80	0	0.00	24.80	6	953	0.63%
2023/03/01	12	24.34	0	0.00	24.80	12	924	1.30%
2023/02/24	0	0.00	3	24.60	24.30	-3	847	-0.35%
2023/02/23	3	24.37	0	0.00	24.45	3	810	0.37%
2023/02/20	2	24.20	1	24.00	24.15	1	726	0.14%
2023/02/15	2	23.03	0	0.00	22.95	2	696	0.29%
2023/02/03	0.1	23.15	0	0.00	23.15	0.1	707	0.01%
2023/02/01	0	0.00	11	23.30	23.30	-11	705	-1.56%
2023/01/03	0	0.00	1	22.20	22.35	-1	798	-0.13%
2022/12/22	10	22.55	0	0.00	22.45	10	856	1.17%
2022/12/08	0	0.00	1	22.70	22.70	-1	889	-0.11%
2022/12/05	1	23.45	10	23.40	23.40	-9	923	-0.97%
2022/11/21	0	0.00	1	22.50	22.55	-1	1,082	-0.09%
2022/11/17	11	22.80	0	0.00	22.75	11	1,181	0.93%
2022/11/11	1	22.00	0	0.00	21.95	1	1,250	0.08%
2022/11/07	0	0.00	5	21.20	21.25	-5	1,320	-0.38%
2022/10/31	5	20.45	0	0.00	20.35	5	1,388	0.36%
2022/10/25	1	20.25	0	0.00	20.20	1	1,431	0.07%
2022/10/19	0.1	20.65	0	0.00	20.50	0.1	1,459	0.01%
2022/10/11	5	21.55	0	0.00	21.60	5	1,498	0.33%
2022/10/04	1	23.30	0	0.00	23.25	1	1,571	0.06%
2022/09/29	0	0.00	5	22.45	22.40	-5	1,637	-0.31%
2022/09/28	10	22.00	0	0.00	21.90	10	1,653	0.60%
2022/09/26	15	22.58	0	0.00	22.50	15	1,664	0.90%
2022/09/15	10	24.65	0	0.00	24.55	10	1,706	0.59%
2022/09/14	3	24.60	0	0.00	24.55	3	1,713	0.18%
2022/09/02	1	24.80	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	2	25.15	25.15	-2	1,776	-0.11%
2022/08/29	0.1	24.20	0	0.00	24.20	0.1	1,661	0.01%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/24	1	24.15	0	0.00	24.15	1	1,657	0.06%
2022/08/23	0	0.00	10	25.95	26.10	-10	1,594	-0.63%
2022/08/19	5	26.05	0	0.00	26.00	5	1,539	0.32%
2022/08/18	5	26.05	0	0.00	26.05	5	1,524	0.33%
2022/08/17	1	25.90	0	0.00	25.90	1	1,520	0.07%
2022/08/16	0	0.00	1	25.75	25.85	-1	1,535	-0.07%
2022/07/07	0	0.00	1	22.15	22.45	-1	3,628	-0.03%
2022/07/06	5	22.45	0	0.00	22.15	5	3,734	0.13%
2022/07/01	10	22.80	0	0.00	22.70	10	4,485	0.22%
2022/06/24	1	24.15	0	0.00	24.20	1	5,452	0.02%
2022/06/17	0	0.00	1	24.60	24.60	-1	7,264	-0.01%
2022/06/13	0	0.00	1	25.50	25.40	-1	8,669	-0.01%
2022/06/06	0	25.50	0	0.00	25.35	0	10,002	0.00%
2022/05/26	0	0.00	1	26.05	25.60	-1	10,953	-0.01%
2022/05/24	1	26.30	0	0.00	25.80	1	11,365	0.01%
2022/05/16	1	24.90	1	24.90	25.00	0	15,131	0.00%
2022/05/11	0	0.00	12	24.72	24.60	-12	16,758	-0.07%
2022/05/10	2	25.35	1	25.25	25.30	1	16,739	0.01%
2022/05/09	4	26.45	0	0.00	25.90	4	16,780	0.02%
2022/05/06	1	26.00	1	26.50	26.45	0	16,779	0.00%
2022/05/05	1	26.60	0	0.00	26.60	1	16,753	0.01%
2022/04/29	1	26.20	0	0.00	26.15	1	16,743	0.01%
2022/04/28	2	26.33	1	26.60	26.25	1	16,756	0.01%
2022/04/27	6	26.08	0	0.00	25.90	6	16,691	0.04%
2022/04/25	0	0.00	1.2	26.78	26.55	-1.2	16,661	-0.01%
2022/04/21	1	27.75	0	0.00	27.70	1	16,560	0.01%
2022/04/20	5	27.76	1	28.00	27.75	4	16,603	0.02%
2022/04/19	6	28.27	0	0.00	28.00	6	16,555	0.04%
2022/04/18	1	29.30	3	29.30	28.90	-2	16,487	-0.01%
2022/04/15	2	28.85	5	28.85	28.90	-3	16,118	-0.02%
2022/04/14	11.2	28.57	0.3	28.80	28.80	10.9	16,219	0.07%
2022/04/12	1.1	27.70	0	0.00	27.55	1.1	16,625	0.01%
2022/04/11	29	28.90	5	28.80	28.40	24	16,622	0.14%
2022/04/08	12	28.33	22	28.41	28.25	-10	16,403	-0.06%
2022/04/07	5	27.45	0	0.00	27.30	5	16,182	0.03%
2022/03/30	10.1	28.38	15	28.07	28.05	-5	15,845	-0.03%
2022/03/29	15	29.18	12	29.28	28.90	3	15,773	0.02%
2022/03/28	40	29.14	44	29.08	29.40	-4	15,449	-0.03%
2022/03/24	4	28.54	2	28.85	28.15	2	14,777	0.01%
2022/03/23	5	28.15	5	28.50	28.50	0	14,377	0.00%
2022/03/22	13	27.98	16	28.40	28.80	-3	14,193	-0.02%
2022/03/21	10.2	28.32	5	28.04	27.90	5.2	13,795	0.04%
2022/03/18	12	29.13	39	28.78	29.00	-27	13,174	-0.20%
2022/03/17	0	0.00	3	26.60	27.00	-3	12,639	-0.02%
2022/03/16	5	25.90	0	0.00	26.30	5	12,560	0.04%
2022/03/15	33	26.73	0	0.00	26.55	33	12,409	0.27%
2022/03/14	31	27.95	28	28.27	28.75	3	12,021	0.02%
2022/03/11	7	27.24	0	0.00	27.10	7	11,531	0.06%
2022/03/08	9	26.50	4	26.21	25.95	5	11,164	0.04%
2022/03/07	0	0.00	6	27.22	26.30	-6	11,070	-0.05%
2022/03/04	8	28.33	3	27.98	27.80	5	10,987	0.05%
2022/03/03	1	28.00	17	28.48	27.80	-16	10,798	-0.15%
2022/03/02	29	28.09	10	28.43	28.00	19	10,618	0.18%
2022/02/25	0	0.00	1	28.15	27.95	-1	10,541	-0.01%
2022/02/24	2	28.50	2	27.65	27.70	0	10,519	0.00%
2022/02/23	3	29.45	3	29.35	29.90	0	10,238	0.00%
2022/02/22	13	29.48	13	29.32	29.00	0	10,083	0.00%
2022/02/21	8.2	29.28	26	29.48	29.50	-17.8	9,840	-0.18%
2022/02/18	10	30.88	1	31.50	30.65	9	9,704	0.09%
2022/02/17	11	30.61	22	31.47	32.15	-11	9,224	-0.12%
2022/02/16	117	29.60	118	29.72	30.40	-1	8,476	-0.01%	大買/大賣/
2022/02/15	5	27.00	30	28.38	28.90	-25	7,102	-0.35%
2022/02/14	20	26.14	30	26.54	26.30	-10	6,497	-0.15%
2022/02/11	0	0.00	5	25.20	25.10	-5	5,914	-0.08%
2022/02/07	0	22.60	1	22.80	22.85	-1	5,786	-0.02%
2022/01/25	10	22.50	2	22.35	22.25	8	5,837	0.14%
2022/01/21	15	23.38	0	0.00	23.15	15	5,938	0.25%
2022/01/20	2	24.00	1	24.10	23.95	1	5,928	0.02%
2022/01/13	2	24.80	0	0.00	24.20	2	6,230	0.03%
2022/01/10	2	25.40	7	25.40	25.40	-5	6,806	-0.07%
2022/01/07	16	25.96	15	26.13	26.30	1	6,851	0.01%
2022/01/06	2	25.93	16	25.54	25.60	-14	7,269	-0.19%
2022/01/05	0	0.00	4	25.00	24.60	-4	6,989	-0.06%
2022/01/03	0	0.00	5	24.60	24.40	-5	6,696	-0.07%
2021/12/30	0	0.00	10	23.10	23.10	-10	6,508	-0.15%
2021/12/24	10	22.40	0	0.00	22.55	10	6,391	0.16%
2021/12/23	10	22.35	0	0.00	22.30	10	6,423	0.16%
2021/12/22	1	22.65	11	22.52	22.45	-10	6,286	-0.16%
2021/12/21	12	22.57	3	22.48	22.70	9	6,233	0.14%
2021/12/20	0	0.00	8	21.90	21.90	-8	6,056	-0.13%
2021/12/17	0	0.00	2	21.85	21.75	-2	6,084	-0.03%
2021/12/15	1	21.80	0	0.00	21.75	1	6,830	0.01%
2021/12/14	5	21.65	0	0.00	21.60	5	6,877	0.07%
2021/11/29	0	0.00	2	23.70	23.70	-2	7,437	-0.03%
2021/11/26	0	0.00	2	23.68	23.35	-2	7,391	-0.03%
2021/11/25	15	24.18	17	24.45	24.15	-2	7,343	-0.03%
2021/11/24	0	0.00	10	24.30	24.15	-10	7,186	-0.14%
2021/11/23	0	0.00	3	23.55	23.40	-3	7,101	-0.04%
2021/11/22	0	0.00	4	23.95	23.95	-4	7,010	-0.06%
2021/11/19	2	23.75	1	23.40	23.60	1	7,026	0.01%
2021/11/18	4	24.10	1	23.75	24.25	3	6,992	0.04%
2021/11/17	1	23.95	2	24.15	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	1	23.00	22.80	-1	6,720	-0.01%
2021/11/12	0	0.00	12	22.90	22.90	-12	6,554	-0.18%
2021/11/11	1	22.20	3	22.15	22.15	-2	6,380	-0.03%
2021/11/10	7	21.71	0	0.00	21.80	7	6,251	0.11%
2021/11/02	10	20.40	1	20.25	20.30	9	5,882	0.15%
2021/10/27	0	0.00	3	20.78	20.70	-3	5,656	-0.05%
2021/10/26	1	20.90	0	0.00	20.75	1	5,627	0.02%
2021/10/25	3	21.17	0	0.00	21.10	3	5,572	0.05%
2021/10/21	2	21.60	3	21.28	21.50	-1	5,339	-0.02%
2021/10/20	4	22.14	7	22.04	21.85	-3	5,212	-0.06%
2021/10/19	6	21.42	7	21.34	21.75	-1	4,912	-0.02%
2021/10/18	1	20.70	1	20.35	20.70	0	4,485	0.00%
2021/10/15	2	20.45	0	0.00	20.40	2	4,393	0.05%
2021/10/14	33	21.03	44	21.46	20.30	-11	4,190	-0.26%
2021/10/13	0	0.00	3	20.95	20.90	-3	3,322	-0.09%
2021/10/05	0	0.00	1	19.60	19.75	-1	3,276	-0.03%
2021/09/24	5	19.75	1	20.00	19.70	4	3,799	0.11%
2021/09/22	0	0.00	1	19.95	20.15	-1	3,788	-0.03%
2021/09/17	11	20.29	0	0.00	20.10	11	3,133	0.35%
2021/09/16	0	0.00	1	20.20	20.80	-1	3,160	-0.03%
2021/09/15	63	21.35	59	21.41	20.60	4	3,051	0.13%
2021/09/14	20	20.00	20	20.28	20.65	0	2,564	0.00%
2021/09/08	1	18.75	0	0.00	18.80	1	2,624	0.04%
2021/09/06	1	18.95	1	19.00	18.90	0	2,748	0.00%
2021/08/26	1	19.15	0	0.00	19.15	1	5,112	0.02%
2021/08/25	1	19.25	0	0.00	19.30	1	5,197	0.02%
2021/08/24	1	20.50	0	0.00	20.60	1	5,272	0.02%
2021/08/12	0	0.00	13	20.00	20.25	-13	5,357	-0.24%
2021/08/06	1	20.85	0	0.00	20.90	1	5,378	0.02%
2021/08/05	12	21.20	0	0.00	21.00	12	5,408	0.22%
2021/07/28	0	0.00	15	20.70	20.65	-15	5,584	-0.27%
2021/07/27	25	21.20	0	0.00	21.00	25	5,610	0.45%
2021/07/26	10	21.30	1	21.30	21.30	9	5,636	0.16%
2021/07/23	1	21.40	0	0.00	21.35	1	5,684	0.02%
2021/07/21	0	0.00	24	20.80	20.90	-24	5,724	-0.42%
2021/07/20	24	21.40	0	0.00	21.20	24	5,725	0.42%
2021/07/13	1	20.70	0	0.00	20.60	1	5,822	0.02%
2021/07/12	0	0.00	2	21.40	21.35	-2	5,786	-0.03%
2021/07/09	0	0.00	1	21.90	21.65	-1	5,753	-0.02%
2021/07/01	5	21.40	0	0.00	21.60	5	5,641	0.09%
2021/06/30	0	0.00	5	20.75	20.90	-5	5,401	-0.09%
2021/06/29	5	20.55	0	0.00	20.60	5	5,356	0.09%
2021/06/23	10	21.10	10	20.73	20.50	0	5,229	0.00%
2021/06/21	5	19.90	1	19.95	20.15	4	5,123	0.08%
2021/06/16	10	20.40	10	20.50	20.30	0	5,111	0.00%
2021/06/15	5	20.55	3	20.70	20.80	2	5,047	0.04%
2021/06/11	8	20.84	0	0.00	20.75	8	4,982	0.16%
2021/06/10	0	0.00	6	20.35	20.60	-6	4,841	-0.12%
2021/06/08	2	21.78	10	21.90	21.65	-8	4,529	-0.18%
2021/06/07	38	22.80	29	22.94	22.70	9	4,236	0.21%
2021/06/04	0	0.00	6	20.19	21.50	-6	3,099	-0.19%
2021/06/03	0	0.00	1	19.55	19.55	-1	2,691	-0.04%
2021/06/01	1	19.10	6	19.07	19.20	-5	2,532	-0.20%
2021/05/21	0	0.00	3	17.55	17.50	-3	2,202	-0.14%
2021/05/20	1	17.35	0	0.00	17.45	1	2,196	0.05%
2021/05/18	0.2	17.15	3	17.10	17.25	-2.8	2,182	-0.13%
2021/05/17	0	0.00	1	16.35	16.40	-1	2,141	-0.05%
2021/05/12	3	17.60	0	0.00	17.10	3	2,013	0.15%
2021/05/10	0	0.00	10	18.84	18.80	-10	1,908	-0.52%
2021/05/06	0	0.00	1	18.70	18.65	-1	1,862	-0.05%
2021/04/28	5	19.05	0	0.00	19.10	5	1,641	0.30%
2021/04/22	0	0.00	4	18.81	18.45	-4	1,509	-0.27%
2021/04/21	13	18.40	0	0.00	18.70	13	1,442	0.90%
2021/04/19	3	18.25	10	18.45	18.55	-7	1,393	-0.50%
2021/04/16	4	17.81	3	17.95	18.05	1	1,328	0.08%
2021/04/13	1	18.40	0	0.00	18.30	1	1,180	0.08%
2021/04/07	1	16.80	0	0.00	17.05	1	1,138	0.09%
2021/03/31	0	0.00	2	16.75	16.80	-2	1,305	-0.15%
2021/03/26	2	16.70	0	0.00	16.65	2	1,309	0.15%
2021/03/22	0	0.00	8	16.13	16.20	-8	1,227	-0.65%
2021/02/24	10	14.60	0	0.00	14.60	10	1,267	0.79%
2021/01/22	0	0.00	2	14.15	14.10	-2	1,268	-0.16%
2021/01/15	0	0.00	6	14.42	14.35	-6	1,347	-0.45%
2021/01/07	0	0.00	7	15.15	15.30	-7	1,297	-0.54%
2021/01/06	2	15.10	0	0.00	15.05	2	1,295	0.15%
2020/12/30	8	16.23	0	0.00	16.30	8	1,168	0.68%
2020/12/29	7	17.15	0	0.00	17.00	7	1,091	0.64%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/21	0	0.00	5	15.35	15.45	-5	815	-0.61%
2020/12/17	4	15.30	0	0.00	15.35	4	809	0.49%
2020/12/16	0	0.00	5	15.30	15.35	-5	803	-0.62%
2020/12/08	0	0.00	10	14.70	14.65	-10	703	-1.42%
2020/12/03	0	0.00	8	14.65	14.65	-8	688	-1.16%
2020/11/24	8	14.48	0	0.00	14.45	8	755	1.06%
2020/11/23	2	14.45	0	0.00	14.55	2	755	0.26%
2020/10/21	0	0.00	5	13.85	13.85	-5	1,260	-0.40%
2020/09/08	10	14.60	0	0.00	14.60	10	1,489	0.67%
2020/09/07	10	14.65	2	14.60	14.55	8	1,488	0.54%
2020/09/03	20	14.43	0	0.00	14.40	20	1,470	1.36%
2020/08/25	21	13.98	0	0.00	13.95	21	1,432	1.47%
2020/08/18	0	0.00	1	14.80	14.75	-1	1,788	-0.06%
2020/08/12	0	0.00	7	14.52	14.25	-7	1,737	-0.40%
2020/08/11	4	14.73	7	15.00	14.25	-3	1,717	-0.17%
2020/08/10	12	15.42	34.9	15.40	15.45	-22.9	1,596	-1.43%
2020/08/07	29	14.15	0	0.00	14.05	29	1,376	2.11%
2020/07/31	0	0.00	1	13.85	13.85	-1	1,330	-0.08%
2020/07/13	0	0.00	1	13.65	13.75	-1	1,262	-0.08%
2020/07/10	0	0.00	1	13.80	13.45	-1	1,252	-0.08%
2020/07/09	2	13.53	0	0.00	13.75	2	1,217	0.16%
2020/06/24	0	0.00	1	13.20	13.35	-1	1,328	-0.07%
2020/06/12	0	0.00	4	13.00	13.00	-4	1,437	-0.28%
2020/06/10	4	13.40	0	0.00	13.50	4	1,455	0.27%
2020/06/02	0	0.00	23	13.30	13.30	-23	1,872	-1.23%
2020/06/01	0	0.00	1	13.35	13.40	-1	1,903	-0.05%
2020/05/28	24	13.72	0	0.00	13.35	24	2,056	1.17%
2020/05/27	0	0.00	3	13.70	14.65	-3	2,012	-0.15%
2020/04/15	5	12.60	0	0.00	12.60	5	1,891	0.26%
2020/04/10	0	0.00	18	12.40	12.40	-18	1,866	-0.96%
2020/04/09	18	12.40	0	0.00	12.35	18	1,854	0.97%
2020/04/07	0	0.00	8	13.30	12.80	-8	1,816	-0.44%
2020/04/06	8	12.95	1	12.00	12.95	7	1,733	0.40%
2020/04/01	1	11.75	0	0.00	11.80	1	1,695	0.06%
2020/03/30	0	0.00	1	11.75	11.65	-1	1,676	-0.06%
2020/03/27	1	11.85	0	0.00	11.65	1	1,668	0.06%
2020/03/25	0	0.00	10	11.35	11.40	-10	1,642	-0.61%
2020/03/24	0	0.00	7	10.90	10.80	-7	1,628	-0.43%
2020/03/23	0	0.00	1	10.55	10.45	-1	1,621	-0.06%
2020/03/19	2	10.15	5	10.20	10.00	-3	1,595	-0.19%
2020/03/17	8	11.45	10	11.45	11.35	-2	1,527	-0.13%
2020/03/16	4	12.05	0	0.00	11.90	4	1,505	0.27%
2020/03/13	4	11.90	8	11.90	12.00	-4	1,480	-0.27%
2020/03/12	14	13.20	20	13.35	13.05	-6	1,403	-0.43%
2020/03/11	1	14.40	0	0.00	13.55	1	1,349	0.07%
2020/03/10	1	13.95	1	13.85	14.00	0	1,299	0.00%
2020/03/05	1	15.75	0	0.00	15.80	1	995	0.10%
2020/03/04	0	0.00	5	16.55	16.05	-5	957	-0.52%
2020/03/03	30	15.98	0	0.00	16.10	30	872	3.44%
2020/03/02	6	16.27	10	16.00	16.50	-4	765	-0.52%
2020/02/20	5	14.10	5	14.10	14.10	0	349	0.00%
2020/02/19	0	0.00	1	13.90	14.05	-1	341	-0.29%
2020/02/18	1	14.25	0	0.00	14.05	1	336	0.30%
2020/01/17	0	0.00	1	13.05	13.05	-1	202	-0.49%
2019/12/04	0.1	13.00	0	0.00	13.00	0.1	238	0.04%
2019/11/05	0	0.00	0.1	12.95	13.05	-0.1	265	-0.05%
2019/10/30	1	13.10	0	0.00	13.10	1	264	0.38%
2019/08/22	0.2	13.15	0	0.00	13.15	0.2	431	0.05%
2019/08/02	0	0.00	2	13.35	13.45	-2	404	-0.49%
2019/07/23	1	13.60	1	13.40	13.40	0	402	0.00%
2019/06/19	1	13.55	207.5	13.35	13.45	-206.5	380	-54.28%	大賣/鉅額交易
2019/05/30	0.2	13.50	0	0.00	13.45	0.2	329	0.06%
2019/05/22	0	0.00	2	13.75	13.90	-2	330	-0.60%
2019/05/16	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/03	0	0.00	2	14.15	14.20	-2	328	-0.61%
2019/05/02	0	0.00	1	14.05	14.15	-1	326	-0.31%
2019/04/26	0.2	14.30	0	0.00	14.05	0.2	326	0.06%
2019/04/23	4	14.10	0	0.00	14.15	4	323	1.23%
2019/04/16	1	14.05	0	0.00	14.20	1	319	0.31%
2019/03/29	2	14.10	0	0.00	14.25	2	351	0.57%
2019/03/19	0.2	15.15	0	0.00	15.15	0.2	276	0.07%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/20	0.2	15.05	0	0.00	15.05	0.2	261	0.08%
2019/01/23	0.2	15.10	0	0.00	15.10	0.2	259	0.08%
2018/12/21	0.2	17.05	0	0.00	16.10	0.2	314	0.06%
2018/11/28	0	0.00	2	16.20	16.20	-2	312	-0.64%
2018/11/26	0	0.00	0.1	16.20	16.20	-0.1	312	-0.02%
2018/11/21	2.2	16.20	0	0.00	16.20	2.2	317	0.69%
2018/10/23	0.2	17.40	0	0.00	17.15	0.2	467	0.04%
2018/09/27	0.2	17.85	0	0.00	17.85	0.2	414	0.05%
2018/08/29	0.2	17.85	0	0.00	17.85	0.2	477	0.04%
2018/07/26	0.2	19.20	0	0.00	19.05	0.2	340	0.06%
2018/07/16	0	0.00	1	19.00	19.00	-1	334	-0.30%
2018/07/11	0	0.00	1	19.00	18.95	-1	337	-0.30%
2018/06/22	0.2	18.95	0	0.00	18.75	0.2	437	0.03%
2018/06/21	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/05/31	8	18.85	0	0.00	18.90	8	507	1.58%
2018/05/25	0.2	18.90	0	0.00	18.90	0.2	503	0.04%
2018/05/11	0	0.00	4	18.80	18.85	-4	521	-0.77%
2018/04/18	0.2	18.75	0	0.00	18.75	0.2	554	0.04%
2018/03/26	0.2	18.90	0	0.00	18.90	0.2	509	0.03%
2018/03/23	2	18.55	2	18.55	18.70	0	484	0.00%
2018/03/22	0	0.00	10	18.35	18.30	-10	437	-2.29%
2018/02/23	0.2	17.75	0	0.00	17.65	0.2	454	0.04%
2018/01/16	0.2	18.10	0	0.00	18.20	0.2	424	0.05%
2018/01/15	0	0.00	0.4	18.05	18.05	-0.4	431	-0.09%