五鼎 (1733)-第一金-員林券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
260張
產業
上市生技醫療類股▲0.09%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.55	0	0.00	33.55	1	894	0.11%
2024/05/21	0	34.00	0	0.00	33.95	0	900	0.00%
2024/05/17	0	33.90	0	0.00	33.80	0	904	0.00%
2024/05/16	1	35.60	0	0.00	35.45	1	914	0.11%
2024/05/10	0	0.00	0.1	35.55	35.30	-0.1	950	-0.01%
2024/05/06	0	0.00	1	34.00	33.85	-1	973	-0.10%
2024/05/03	1	34.45	0	0.00	34.30	1	969	0.10%
2024/04/10	0	35.55	2	35.95	35.65	-2	1,310	-0.15%
2024/04/09	3	35.77	1	36.75	34.60	2	1,357	0.15%
2024/04/08	0	0.00	1	35.26	37.80	-1	1,414	-0.07%
2024/04/03	0	34.00	0	0.00	34.40	0	1,472	0.00%
2024/03/21	0	34.20	0	0.00	34.00	0	2,273	0.00%
2024/03/12	0	0.00	1	31.65	31.65	-1	2,261	-0.04%
2024/03/05	0	32.55	0	0.00	32.30	0	2,288	0.00%
2024/02/29	1	33.40	0	0.00	33.50	1	2,306	0.04%
2024/02/27	1	34.60	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	34.20	0	0.00	34.60	0	2,284	0.00%
2024/02/19	0	0.00	2	35.30	34.55	-2	2,242	-0.09%
2024/02/16	0	0.00	3	34.20	34.50	-3	2,219	-0.14%
2024/02/05	0	32.55	0	0.00	32.65	0	2,177	0.00%
2024/02/01	3	34.50	0	0.00	33.75	3	2,142	0.14%
2024/01/29	0	0.00	2	32.50	32.50	-2	2,074	-0.10%
2024/01/19	0	0.00	1	32.65	33.40	-1	2,016	-0.05%
2024/01/18	2	32.85	0	0.00	32.15	2	1,993	0.10%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/11	1	32.90	0	0.00	33.00	1	1,862	0.05%
2024/01/10	1	33.75	0	0.00	33.00	1	1,845	0.05%
2024/01/05	3	38.63	3	37.15	37.05	0	1,709	0.00%
2023/12/29	5	40.09	5	41.16	40.30	0	1,367	0.00%
2023/12/27	2	40.63	2	41.08	39.30	0	1,121	0.00%
2023/12/05	0	0.00	1	30.30	30.60	-1	261	-0.38%
2023/11/30	0	0.00	1	29.35	29.60	-1	219	-0.46%
2023/10/24	0	0.00	10	26.10	26.50	-10	151	-6.59%
2023/10/11	0	0.00	20	26.79	26.70	-20	174	-11.47%
2023/09/18	0	0.00	1	27.15	27.10	-1	242	-0.41%
2023/06/21	1	27.20	0	0.00	27.35	1	581	0.17%
2023/06/13	19	28.64	0	0.00	28.60	19	545	3.48%
2023/06/12	68	28.64	3	28.80	28.50	65	539	12.06%
2023/06/09	12	29.20	2	29.15	29.25	10	523	1.91%
2023/06/07	0	0.00	1	29.55	29.35	-1	514	-0.19%
2023/06/06	2	29.60	3	29.55	29.65	-1	504	-0.20%
2023/06/05	3	30.05	0	0.00	30.10	3	489	0.61%
2023/06/01	0	0.00	1	28.15	28.25	-1	344	-0.29%
2023/05/30	3	27.05	0	0.00	27.00	3	322	0.93%
2023/05/12	1	27.20	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.20	0	0.00	27.05	1	321	0.31%
2023/05/03	0	0.00	0.1	28.00	27.80	-0.1	353	-0.01%
2023/04/21	3	26.60	0	0.00	26.65	3	313	0.96%
2023/04/11	0	0.00	1	26.40	26.40	-1	284	-0.35%
2023/04/06	1	26.25	0	0.00	26.20	1	297	0.34%
2023/03/22	0	0.00	5	26.10	26.10	-5	324	-1.54%
2023/03/14	4	25.73	0	0.00	25.70	4	359	1.11%
2023/03/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/02/22	24	26.00	0	0.00	26.00	24	374	6.41%
2023/01/12	0.1	25.00	0	0.00	24.80	0.1	310	0.02%
2022/12/27	0	0.00	2	26.25	26.15	-2	306	-0.65%
2022/12/26	1	26.40	0	0.00	26.30	1	303	0.33%
2022/12/22	1	25.50	0	0.00	25.70	1	296	0.34%
2022/12/21	1	25.40	0	0.00	25.40	1	304	0.33%
2022/09/28	0	0.00	10	24.50	24.55	-10	612	-1.63%
2022/09/15	5	27.00	0	0.00	26.85	5	724	0.69%
2022/09/06	3	27.60	0	0.00	27.05	3	745	0.40%
2022/09/05	2	28.40	0	0.00	28.70	2	726	0.28%
2022/08/31	0	0.00	15	28.20	28.25	-15	706	-2.12%
2022/08/26	2	27.58	0	0.00	27.55	2	701	0.29%
2022/08/25	2	27.80	0	0.00	27.75	2	696	0.29%
2022/08/23	2	27.55	0	0.00	27.45	2	677	0.30%
2022/08/19	1	27.25	0	0.00	27.25	1	662	0.15%
2022/08/16	0	0.00	5	27.50	27.15	-5	654	-0.76%
2022/08/11	0	0.00	7	26.98	27.25	-7	640	-1.09%
2022/08/09	0	0.00	15	26.80	26.80	-15	644	-2.33%
2022/08/05	2	26.40	0	0.00	26.60	2	664	0.30%
2022/08/03	0	0.00	2	26.58	26.35	-2	697	-0.29%
2022/08/02	2	26.98	0	0.00	27.00	2	762	0.26%
2022/07/29	0	0.00	1	28.00	27.90	-1	791	-0.13%
2022/07/28	0	0.00	5	27.25	27.10	-5	772	-0.65%
2022/07/27	0	0.00	1	27.15	27.20	-1	775	-0.13%
2022/07/26	1	27.00	0	0.00	27.05	1	775	0.13%
2022/07/25	1	27.15	0	0.00	27.25	1	781	0.13%
2022/07/20	5	26.45	0	0.00	26.70	5	795	0.63%
2022/07/14	8	25.65	0	0.00	25.75	8	950	0.84%
2022/07/12	2	26.00	0	0.00	26.00	2	998	0.20%
2022/07/11	10	26.40	1	26.55	26.55	9	996	0.90%
2022/07/08	0	0.00	1	27.90	27.50	-1	985	-0.10%
2022/07/05	2	27.40	0	0.00	27.35	2	958	0.21%
2022/06/30	5	27.20	7	26.80	27.00	-2	916	-0.22%
2022/06/29	0	0.00	2	27.45	27.20	-2	906	-0.22%
2022/06/28	2	26.50	0	0.00	26.45	2	840	0.24%
2022/06/27	0	0.00	10	26.00	26.05	-10	836	-1.20%
2022/06/22	2	25.25	0	0.00	25.10	2	836	0.24%
2022/06/17	5	25.55	0	0.00	25.50	5	826	0.60%
2022/06/08	8	26.67	0	0.00	26.70	8	793	1.01%
2022/05/26	3	25.80	0	0.00	25.60	3	795	0.38%
2022/05/19	1	26.10	2	26.10	26.10	-1	792	-0.13%
2022/05/17	1	26.00	0	0.00	26.10	1	786	0.13%
2022/05/11	3	26.70	0	0.00	26.55	3	757	0.40%
2022/05/04	2	26.50	0	0.00	26.50	2	594	0.34%
2022/04/28	0	0.00	6	27.10	27.10	-6	598	-1.00%
2022/04/26	6	26.73	0	0.00	26.70	6	597	1.00%
2022/04/22	0	0.00	1	28.80	28.35	-1	619	-0.16%
2022/04/21	0	0.00	9	28.29	28.70	-9	594	-1.51%
2022/04/07	5	26.00	0	0.00	26.10	5	494	1.01%
2022/04/06	2	26.00	0	0.00	26.25	2	497	0.40%
2022/04/01	3	26.22	0	0.00	26.15	3	495	0.61%
2022/03/15	0	0.00	5	25.00	25.00	-5	501	-1.00%
2022/03/08	4	25.50	0	0.00	25.15	4	513	0.78%
2022/03/07	1	25.45	0	0.00	25.45	1	508	0.20%
2022/02/11	0	0.00	3	25.85	25.90	-3	482	-0.62%
2022/02/07	11	26.64	11	26.80	27.05	0	453	0.00%
2022/01/25	1	26.40	0	0.00	26.40	1	435	0.23%
2022/01/24	1	26.20	0	0.00	26.60	1	433	0.23%
2022/01/21	1	26.20	0	0.00	26.25	1	418	0.24%
2022/01/18	0	0.00	3	26.40	26.50	-3	400	-0.75%
2022/01/03	1	25.70	0	0.00	25.65	1	232	0.43%
2021/12/29	2	26.03	0	0.00	26.05	2	222	0.90%
2021/08/11	0	0.00	1	24.10	24.20	-1	278	-0.36%
2021/07/29	0	0.00	4	24.00	24.00	-4	477	-0.84%
2021/07/27	0	0.00	5	24.10	24.05	-5	501	-1.00%
2021/07/26	0	0.00	3	24.15	24.15	-3	532	-0.56%
2021/07/20	0	0.00	5	24.15	24.05	-5	580	-0.86%
2021/07/12	1	23.80	0	0.00	23.85	1	625	0.16%
2021/07/05	1	24.05	0	0.00	24.10	1	641	0.16%
2021/06/11	0	0.00	1	24.45	24.35	-1	658	-0.15%
2021/05/28	2	24.00	2	24.15	24.15	0	638	0.00%
2021/05/21	0	0.00	1	23.70	23.80	-1	625	-0.16%
2021/05/19	0	0.00	1	23.40	23.95	-1	630	-0.16%
2021/05/18	0	0.00	3	23.57	23.65	-3	627	-0.48%
2021/05/17	9	23.32	5	23.83	22.90	4	621	0.64%
2021/05/14	8	24.66	4	25.20	25.00	4	602	0.66%
2021/05/13	1	25.90	4	25.16	25.90	-3	537	-0.56%
2021/05/12	1	23.20	0	0.00	23.55	1	472	0.21%
2021/05/11	1	24.05	0	0.00	24.15	1	443	0.23%
2021/05/04	2	24.48	1	24.85	24.60	1	409	0.24%
2021/05/03	1	26.80	2	26.15	25.80	-1	397	-0.25%
2021/04/29	0	0.00	1	25.80	25.75	-1	367	-0.27%
2021/04/26	0	0.00	1	24.95	25.05	-1	334	-0.30%
2021/04/22	3	24.85	0	0.00	24.60	3	321	0.93%
2021/04/21	0	0.00	2	25.30	25.20	-2	307	-0.65%
2021/04/16	0	0.00	1	24.60	24.45	-1	281	-0.36%
2021/04/14	1	24.15	0	0.00	24.15	1	285	0.35%
2021/04/12	0	0.00	2	24.80	24.80	-2	284	-0.70%
2021/04/01	0	0.00	5.9	24.08	24.05	-5.9	280	-2.10%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/22	0	0.00	2	24.10	24.15	-2	285	-0.70%
2021/03/18	0	0.00	1	23.55	23.40	-1	267	-0.37%
2021/03/05	2	23.00	0	0.00	22.90	2	273	0.73%
2021/03/03	0	0.00	1	23.25	23.25	-1	283	-0.35%
2021/02/25	0	0.00	1	23.70	23.55	-1	285	-0.35%
2021/02/22	0	0.00	1	23.35	23.35	-1	278	-0.36%
2021/02/17	0	0.00	2	22.40	22.35	-2	271	-0.74%
2021/02/03	1	21.90	0	0.00	21.85	1	268	0.37%
2021/01/29	1	22.05	4	22.10	22.05	-3	267	-1.12%
2021/01/28	0	0.00	1	22.45	22.20	-1	266	-0.38%
2021/01/25	1	22.10	2	22.65	22.85	-1	264	-0.38%
2021/01/20	1	22.05	0	0.00	21.85	1	254	0.39%
2021/01/12	0	0.00	2	22.83	22.80	-2	246	-0.81%
2021/01/11	2	22.53	0	0.00	22.50	2	244	0.82%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2021/01/06	2	23.33	0	0.00	23.20	2	233	0.86%
2020/12/16	1	24.00	1	24.10	24.05	0	175	0.00%
2020/12/09	1	24.20	0	0.00	24.20	1	170	0.59%
2020/12/02	2	25.13	0	0.00	25.05	2	169	1.18%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/27	0	0.00	1	24.85	25.05	-1	170	-0.59%
2020/11/23	0	0.00	1	24.55	24.60	-1	171	-0.58%
2020/11/17	1	24.10	0	0.00	24.10	1	189	0.53%
2020/11/11	0	0.00	1	24.55	24.45	-1	209	-0.48%
2020/10/29	0	0.00	2	24.05	24.10	-2	295	-0.68%
2020/10/13	2	24.18	0	0.00	24.15	2	372	0.54%
2020/10/08	1	24.80	0	0.00	24.85	1	382	0.26%
2020/10/06	1	25.15	0	0.00	25.15	1	418	0.24%
2020/09/30	0	0.00	2	25.50	25.50	-2	557	-0.36%
2020/09/25	1	24.15	0	0.00	24.20	1	631	0.16%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/09/08	1	25.55	1	25.95	26.05	0	932	0.00%
2020/09/02	1	26.05	0	0.00	26.05	1	976	0.10%
2020/08/27	1	26.50	0	0.00	26.45	1	986	0.10%
2020/08/26	0	0.00	1	27.05	26.80	-1	987	-0.10%
2020/08/20	1	26.10	1	26.95	26.15	0	993	0.00%
2020/08/19	1	26.85	0	0.00	26.90	1	1,003	0.10%
2020/08/13	1	27.15	0	0.00	27.00	1	1,049	0.10%
2020/08/11	2	27.75	0	0.00	27.50	2	1,195	0.17%
2020/08/10	1	28.25	0	0.00	28.30	1	1,233	0.08%
2020/08/07	1	28.40	1	28.90	28.80	0	1,237	0.00%
2020/08/06	1	28.35	2	28.65	28.25	-1	1,231	-0.08%
2020/08/05	4	28.34	0	0.00	28.40	4	1,224	0.33%
2020/08/04	1	28.05	8	27.88	28.85	-7	1,221	-0.57%
2020/08/03	1	27.00	2	26.90	27.00	-1	1,194	-0.08%
2020/07/31	3	26.85	0	0.00	26.65	3	1,196	0.25%
2020/07/30	1	26.60	3	26.70	26.85	-2	1,206	-0.17%
2020/07/29	0	0.00	1	25.75	25.60	-1	1,203	-0.08%
2020/07/28	1	25.25	0	0.00	25.10	1	1,207	0.08%
2020/07/27	3	26.02	0	0.00	25.40	3	1,209	0.25%
2020/07/24	2	26.58	0	0.00	26.25	2	1,203	0.17%
2020/07/23	1	27.05	0	0.00	26.90	1	1,198	0.08%
2020/07/22	1	27.35	2	27.70	27.35	-1	1,200	-0.08%
2020/07/21	1	26.95	0	0.00	26.95	1	1,199	0.08%
2020/07/20	1	27.05	3	27.23	27.05	-2	1,196	-0.17%
2020/07/17	1	27.55	8	26.93	26.80	-7	1,193	-0.59%
2020/07/16	1	28.00	0	0.00	28.00	1	1,181	0.08%
2020/07/14	2	28.18	2	28.75	28.00	0	1,173	0.00%
2020/07/13	2	29.00	1	30.00	28.55	1	1,159	0.09%
2020/07/10	4	28.76	2	29.95	29.05	2	1,144	0.17%
2020/07/09	4	29.13	9	29.77	29.90	-5	1,112	-0.45%
2020/07/08	2	27.55	9	27.69	28.25	-7	1,011	-0.69%
2020/07/07	1	26.05	0	0.00	26.20	1	952	0.11%
2020/07/03	1	26.30	0	0.00	26.30	1	949	0.11%
2020/07/02	5	27.00	0	0.00	26.75	5	944	0.53%
2020/07/01	2	26.68	0	0.00	27.00	2	943	0.21%
2020/06/30	1	27.60	0	0.00	27.50	1	934	0.11%
2020/06/29	1	27.50	3	27.73	27.65	-2	929	-0.22%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/23	1	27.25	0	0.00	27.25	1	916	0.11%
2020/06/19	1	27.60	0	0.00	27.65	1	914	0.11%
2020/06/18	7	28.15	3	28.52	28.55	4	889	0.45%
2020/06/17	3	27.40	3	27.15	27.65	0	805	0.00%
2020/06/16	4	26.21	1	26.80	26.20	3	751	0.40%
2020/06/15	1	26.00	3	25.82	26.15	-2	747	-0.27%
2020/06/12	2	24.55	0	0.00	24.75	2	715	0.28%
2020/06/10	0	0.00	2	25.70	25.80	-2	704	-0.28%
2020/06/05	0	0.00	1	25.15	25.10	-1	706	-0.14%
2020/06/04	1	25.00	1	24.95	25.10	0	707	0.00%
2020/06/03	0	0.00	1	24.80	24.70	-1	722	-0.14%
2020/05/28	1	24.35	0	0.00	24.40	1	734	0.14%
2020/05/27	3	24.97	0	0.00	24.95	3	727	0.41%
2020/05/26	1	25.55	2	26.15	25.50	-1	723	-0.14%
2020/05/25	1	24.75	3	25.32	25.45	-2	705	-0.28%
2020/05/22	1	24.55	0	0.00	24.50	1	692	0.14%
2020/05/21	1	24.90	0	0.00	24.70	1	680	0.15%
2020/05/20	2	24.95	0	0.00	24.70	2	670	0.30%
2020/05/19	1	25.25	1	25.70	25.70	0	649	0.00%
2020/05/18	1	25.65	5	26.37	26.15	-4	616	-0.65%
2020/05/15	7	24.73	8	24.21	25.05	-1	501	-0.20%
2020/05/13	0	0.00	2	22.75	23.00	-2	454	-0.44%
2020/05/11	2	22.80	0	0.00	22.95	2	451	0.44%
2020/05/08	6	23.84	0	0.00	23.35	6	445	1.35%
2020/05/06	1	24.35	4	24.70	24.40	-3	427	-0.70%
2020/05/05	2	23.83	0	0.00	23.90	2	412	0.49%
2020/04/30	0	0.00	1	23.45	23.45	-1	406	-0.25%
2020/04/27	0	0.00	1	23.50	23.50	-1	427	-0.23%
2020/04/24	0	0.00	1	23.15	23.10	-1	426	-0.23%
2020/04/21	2	22.43	0	0.00	22.35	2	421	0.47%
2020/04/17	1	23.10	0	0.00	23.10	1	420	0.24%
2020/04/16	4	23.28	3	23.33	23.40	1	417	0.24%
2020/04/15	0	0.00	1	23.00	23.10	-1	417	-0.24%
2020/04/14	0	0.00	1	22.80	22.80	-1	418	-0.24%
2020/04/13	1	22.05	0	0.00	22.30	1	419	0.24%
2020/04/10	1	22.35	0	0.00	22.40	1	424	0.24%
2020/04/09	1	22.35	0	0.00	22.45	1	430	0.23%
2020/04/08	1	22.15	0	0.00	22.60	1	426	0.23%
2020/04/07	0	0.00	3	22.33	22.35	-3	422	-0.71%
2020/04/06	3	21.50	0	0.00	22.05	3	419	0.71%
2020/03/26	0	0.00	1	20.30	20.75	-1	462	-0.22%
2020/03/25	0	0.00	1	20.10	20.20	-1	469	-0.21%
2020/03/24	0	0.00	2	19.38	19.50	-2	461	-0.43%
2020/03/23	0	0.00	4	18.31	18.80	-4	460	-0.87%
2020/03/20	6	18.45	9	18.87	18.80	-3	467	-0.64%
2020/03/19	1	18.40	0	0.00	17.30	1	466	0.21%
2020/03/18	1	19.70	0	0.00	19.20	1	468	0.21%
2020/03/17	1	19.85	0	0.00	19.90	1	481	0.21%
2020/03/16	3	20.95	2	21.38	20.85	1	512	0.20%
2020/03/12	1	24.25	0	0.00	23.30	1	552	0.18%
2020/03/10	2	25.35	2	25.70	25.40	0	605	0.00%
2020/03/09	0	0.00	1	26.95	26.20	-1	599	-0.17%
2020/03/05	1	25.50	0	0.00	25.50	1	571	0.18%
2020/03/04	0	0.00	2	25.75	25.80	-2	569	-0.35%
2020/02/25	0	0.00	5	25.10	25.10	-5	601	-0.83%
2020/02/20	1	25.05	0	0.00	25.20	1	598	0.17%
2020/02/14	1	25.00	0	0.00	25.00	1	601	0.17%
2020/02/05	3	25.05	1	25.60	25.60	2	661	0.30%
2020/02/03	1	23.90	1	24.45	24.30	0	656	0.00%
2020/01/31	2	25.65	0	0.00	25.75	2	647	0.31%
2020/01/16	1	27.20	0	0.00	27.35	1	623	0.16%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/26	2	28.50	0	0.00	28.45	2	598	0.33%
2019/12/25	1	28.70	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.25	29.00	-1	587	-0.17%
2019/12/23	0	0.00	2	28.30	28.80	-2	562	-0.36%
2019/12/20	1	28.20	0	0.00	28.00	1	537	0.19%
2019/12/17	0	0.00	2	28.63	28.35	-2	530	-0.38%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/09	11	28.85	1	29.00	28.70	10	436	2.29%
2019/12/06	1	29.00	2	29.10	29.50	-1	390	-0.26%
2019/12/05	0	0.00	1	28.25	28.30	-1	333	-0.30%
2019/12/04	1	27.50	0	0.00	27.50	1	326	0.31%
2019/11/27	0	0.00	1	28.40	28.20	-1	341	-0.29%
2019/11/22	0	0.00	1	27.65	27.70	-1	308	-0.32%
2019/11/15	0	0.00	1	27.75	27.60	-1	310	-0.32%
2019/11/11	1	27.10	5	27.10	27.10	-4	334	-1.20%
2019/11/08	1	28.05	0	31.35	27.60	1	331	0.30%
2019/11/07	5	29.00	0	0.00	28.50	5	324	1.54%
2019/11/06	0	0.00	3	28.38	28.80	-3	310	-0.97%
2019/10/30	1	27.55	1	27.40	27.75	0	317	0.00%
2019/10/22	1	27.95	0	0.00	27.85	1	359	0.28%
2019/10/21	0	0.00	1	27.95	28.05	-1	363	-0.27%
2019/10/16	0	0.00	1	27.10	27.25	-1	399	-0.25%
2019/10/08	0	0.00	1	27.40	27.35	-1	408	-0.24%
2019/10/03	0	0.00	6	27.20	27.15	-6	419	-1.43%
2019/09/26	0	0.00	1	27.35	27.35	-1	429	-0.23%
2019/09/25	1	27.45	0	0.00	27.45	1	432	0.23%
2019/09/10	2	27.05	10	27.15	27.10	-8	447	-1.79%
2019/09/06	1	27.70	1	27.85	27.75	0	443	0.00%
2019/09/05	0	0.00	3	27.58	27.70	-3	445	-0.67%
2019/09/03	2	27.35	0	0.00	27.35	2	459	0.44%
2019/09/02	6	27.60	0	0.00	27.60	6	468	1.28%
2019/08/30	1	27.05	0	0.00	27.25	1	466	0.21%
2019/08/16	0	0.00	4	27.66	28.00	-4	531	-0.75%
2019/08/15	3	26.93	0	0.00	27.30	3	558	0.54%
2019/08/14	1	27.55	0	0.00	27.50	1	572	0.17%
2019/08/12	2	28.10	0	0.00	28.15	2	566	0.35%
2019/08/05	0	0.00	3	29.02	29.05	-3	564	-0.53%
2019/08/01	1	29.45	0	0.00	29.35	1	569	0.18%
2019/07/31	2	29.95	0	0.00	29.90	2	571	0.35%
2019/07/30	2	30.15	0	0.00	30.20	2	565	0.35%
2019/07/29	0	0.00	1	30.95	30.80	-1	553	-0.18%
2019/07/25	2	31.23	0	0.00	31.25	2	548	0.36%
2019/07/23	2	31.75	0	0.00	31.75	2	544	0.37%
2019/07/19	0	0.00	1	32.65	32.35	-1	543	-0.18%
2019/07/18	2	32.83	3	32.75	32.85	-1	530	-0.19%
2019/07/10	0	0.00	1	31.95	31.95	-1	551	-0.18%
2019/07/05	0	0.00	3	31.70	31.70	-3	585	-0.51%
2019/07/04	1	31.30	0	0.00	31.25	1	590	0.17%
2019/07/03	2	31.28	0	0.00	31.25	2	603	0.33%
2019/07/02	2	31.15	0	0.00	31.45	2	615	0.32%
2019/07/01	0	0.00	1	30.95	31.00	-1	618	-0.16%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/27	0	0.00	1	31.25	31.25	-1	641	-0.16%
2019/06/26	0	0.00	1	31.20	31.15	-1	650	-0.15%
2019/06/19	1	31.20	0	0.00	31.15	1	687	0.15%
2019/06/17	1	31.20	0	0.00	31.25	1	696	0.14%
2019/06/13	2	31.48	0	0.00	31.65	2	757	0.26%
2019/06/12	2	31.50	0	0.00	31.40	2	766	0.26%
2019/06/11	4	31.79	0	0.00	31.80	4	790	0.51%
2019/06/10	3	32.97	0	0.00	32.70	3	782	0.38%
2019/05/31	1	33.60	0	0.00	33.50	1	859	0.12%
2019/05/30	0	0.00	1	34.45	34.00	-1	881	-0.11%
2019/05/29	1	34.10	1	34.50	33.90	0	900	0.00%
2019/05/28	1	34.40	0	0.00	34.30	1	911	0.11%
2019/05/24	0	0.00	2	34.10	33.95	-2	1,007	-0.20%
2019/05/23	0	0.00	1	34.25	34.25	-1	1,011	-0.10%
2019/05/22	1	34.20	1	33.95	33.60	0	1,034	0.00%
2019/05/21	0	0.00	5	33.04	33.60	-5	1,022	-0.49%
2019/05/17	3	32.50	3	32.15	31.70	0	1,053	0.00%
2019/05/14	1	31.75	3	31.70	31.75	-2	1,139	-0.18%
2019/05/13	0	0.00	2	32.23	32.25	-2	1,202	-0.17%
2019/05/10	0	0.00	1	31.90	31.70	-1	1,218	-0.08%
2019/05/09	3	32.55	0	0.00	31.55	3	1,216	0.25%
2019/05/08	0	0.00	3	32.22	32.50	-3	1,210	-0.25%
2019/05/06	1	30.90	0	0.00	30.90	1	1,221	0.08%
2019/05/02	0	0.00	1	31.65	31.85	-1	1,246	-0.08%
2019/04/22	0	0.00	1	32.45	32.40	-1	1,257	-0.08%
2019/04/18	2	31.28	0	0.00	30.85	2	1,241	0.16%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/15	1	32.65	0	0.00	32.60	1	1,265	0.08%
2019/04/12	3	32.63	0	0.00	32.15	3	1,265	0.24%
2019/04/11	3	33.58	0	0.00	32.80	3	1,272	0.24%
2019/04/10	3	34.25	0	0.00	34.10	3	1,255	0.24%
2019/04/09	2	34.68	0	0.00	34.45	2	1,253	0.16%
2019/04/03	1	33.90	0	0.00	33.95	1	1,245	0.08%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	2	34.58	3	34.45	34.35	-1	1,275	-0.08%
2019/03/27	0	0.00	1	35.30	35.00	-1	1,373	-0.07%
2019/03/26	0	0.00	6	34.28	34.25	-6	1,451	-0.41%
2019/03/25	0	0.00	1	34.00	33.90	-1	1,461	-0.07%
2019/03/19	1	34.90	0	0.00	35.05	1	1,427	0.07%
2019/03/18	1	35.35	0	0.00	34.55	1	1,416	0.07%
2019/03/14	1	36.75	2	37.00	36.90	-1	1,348	-0.07%
2019/03/13	0	0.00	1	36.10	36.20	-1	1,321	-0.08%
2019/03/12	1	36.30	0	0.00	36.45	1	1,312	0.08%
2019/03/07	1	36.40	0	0.00	36.45	1	1,252	0.08%
2019/02/25	1	36.25	2	36.13	37.10	-1	1,063	-0.09%
2019/02/21	0	0.00	1	35.20	35.50	-1	992	-0.10%
2019/02/20	1	34.65	4	34.66	34.80	-3	957	-0.31%
2019/02/19	1	34.35	0	0.00	34.45	1	937	0.11%
2019/02/18	1	34.90	2	34.98	34.95	-1	914	-0.11%
2019/02/15	4	34.39	3	34.43	34.35	1	883	0.11%
2019/02/14	1	33.90	0	0.00	34.00	1	842	0.12%
2019/02/12	3	34.03	15	33.80	33.20	-12	779	-1.54%
2019/01/23	0	0.00	1	30.90	30.60	-1	645	-0.15%
2019/01/08	5	31.55	0	0.00	31.50	5	580	0.86%
2018/12/24	0	0.00	1	30.85	30.80	-1	495	-0.20%
2018/12/21	1	30.65	0	0.00	30.80	1	471	0.21%
2018/12/20	0	0.00	4	31.84	31.75	-4	431	-0.93%
2018/12/19	6	31.23	3	31.53	31.15	3	324	0.93%
2018/11/06	0	0.00	2	27.20	26.95	-2	249	-0.80%
2018/10/31	2	27.05	0	0.00	26.95	2	258	0.77%
2018/10/17	0	0.00	2	27.25	26.70	-2	251	-0.80%
2018/10/15	2	27.00	0	0.00	26.85	2	247	0.81%
2018/10/09	0	0.00	2	29.30	29.05	-2	232	-0.86%
2018/09/28	2	28.55	0	0.00	28.60	2	229	0.87%
2018/09/19	0	0.00	2	29.25	29.20	-2	245	-0.82%
2018/09/17	10	29.00	0	0.00	29.45	10	249	4.00%
2018/09/12	2	28.05	0	0.00	28.20	2	237	0.84%
2018/08/23	0	0.00	2	28.10	28.05	-2	337	-0.59%
2018/08/02	0	0.00	3	28.25	28.10	-3	385	-0.78%
2018/06/20	4	28.85	0	0.00	28.75	4	629	0.64%
2018/06/12	5	30.10	0	0.00	30.20	5	605	0.83%
2018/06/11	1	30.05	0	0.00	30.20	1	603	0.17%
2018/06/08	5	30.50	0	0.00	30.45	5	599	0.83%
2018/05/11	1	30.40	0	0.00	30.40	1	546	0.18%
2018/05/08	2	30.10	0	0.00	29.95	2	526	0.38%
2018/05/04	2	30.00	0	0.00	30.00	2	525	0.38%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/02	1	33.20	0	0.00	33.25	1	400	0.25%
2018/03/30	0	0.00	1	33.05	33.80	-1	366	-0.27%
2018/03/15	1	30.40	0	0.00	30.85	1	235	0.42%
2018/03/12	2	30.20	0	0.00	30.70	2	226	0.88%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/16	0	0.00	1	33.15	33.35	-1	184	-0.54%
2018/01/09	5	31.85	0	0.00	31.85	5	165	3.02%
2018/01/02	1	31.80	0	0.00	31.90	1	156	0.64%