國際中橡 (2104)-第一金-員林券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
873張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.80	0	0.00	17.75	2	1,611	0.12%
2024/05/20	6	18.10	0	0.00	18.00	6	1,604	0.37%
2024/05/17	1	18.10	0	0.00	18.05	1	1,589	0.06%
2024/05/16	12	18.15	0	0.00	18.05	12	1,592	0.75%
2024/05/15	2	18.15	1.6	18.05	18.10	0.4	1,586	0.02%
2024/05/14	2	17.95	0	0.00	17.95	2	1,572	0.13%
2024/05/13	1	18.00	0	0.00	18.00	1	1,566	0.06%
2024/05/10	5	17.70	0	0.00	17.85	5	1,563	0.32%
2024/05/09	5	17.80	0	0.00	17.70	5	1,580	0.32%
2024/05/08	1	18.00	0	0.00	17.85	1	1,601	0.06%
2024/05/07	1	17.90	0	0.00	17.95	1	1,605	0.06%
2024/05/06	1	17.85	0	0.00	17.75	1	1,588	0.06%
2024/05/03	1	18.00	0	0.00	17.75	1	1,591	0.06%
2024/04/30	1	18.25	0	17.95	17.95	1	1,586	0.06%
2024/04/29	1	17.85	1	17.85	18.00	0	1,545	0.00%
2024/04/26	1	17.70	0	0.00	17.55	1	1,535	0.07%
2024/04/25	1	17.80	11	17.75	17.80	-10	1,532	-0.65%
2024/04/24	1	17.60	0	0.00	17.55	1	1,525	0.07%
2024/04/18	1	17.50	0	0.00	17.50	1	1,558	0.06%
2024/04/17	1	17.15	1	17.15	17.15	0	1,552	0.00%
2024/04/15	1	17.55	0	0.00	17.40	1	1,543	0.06%
2024/04/11	0	0.00	0	17.35	17.30	0	1,512	0.00%
2024/04/10	0	0.00	4	17.60	17.60	-4	1,509	-0.27%
2024/04/09	1	17.55	0	0.00	17.50	1	1,503	0.07%
2024/04/08	0	0.00	0.4	17.10	17.15	-0.4	1,478	-0.03%
2024/04/01	1	17.25	0	0.00	17.30	1	1,464	0.07%
2024/03/29	2	17.10	0	0.00	17.25	2	1,466	0.14%
2024/03/28	0	0.00	20	17.40	17.30	-20	1,451	-1.38%
2024/03/26	16	17.26	0	0.00	17.10	16	1,451	1.10%
2024/03/25	0	0.00	8	17.04	17.05	-8	1,439	-0.56%
2024/03/22	0.2	16.95	0	0.00	17.00	0.2	1,446	0.01%
2024/03/21	7	17.00	0	0.00	17.00	7	1,450	0.48%
2024/03/20	17	16.89	0	0.00	16.85	17	1,439	1.18%
2024/03/18	2	17.13	0	0.00	17.15	2	1,395	0.14%
2024/03/12	1	17.55	0	0.00	17.60	1	1,305	0.08%
2024/03/11	2	17.60	0	0.00	17.60	2	1,264	0.16%
2024/03/07	1	17.75	0	0.00	17.75	1	1,234	0.08%
2024/03/06	0	0.00	3	17.70	17.60	-3	1,194	-0.25%
2024/02/29	1	18.15	0	0.00	18.20	1	1,096	0.09%
2024/02/26	3	18.25	0.1	18.25	18.25	2.9	1,069	0.27%
2024/02/23	2	18.35	0	0.00	18.25	2	1,059	0.19%
2024/02/02	10	18.45	0	0.00	18.45	10	1,039	0.96%
2024/02/01	1	18.70	0	0.00	18.70	1	1,030	0.10%
2024/01/22	0	0.00	0.3	18.25	18.20	-0.3	970	-0.03%
2024/01/19	2	18.25	0	0.00	18.25	2	953	0.21%
2024/01/18	1	18.20	0	0.00	18.20	1	949	0.11%
2024/01/08	0	0.00	3	19.30	19.30	-3	932	-0.32%
2023/12/27	0	0.00	1	19.40	19.45	-1	1,020	-0.10%
2023/12/20	0	0.00	0.2	19.35	19.40	-0.2	1,049	-0.02%
2023/12/14	4	19.46	10	19.55	19.50	-6	1,109	-0.54%
2023/12/13	0	0.00	6	19.41	19.40	-6	1,100	-0.55%
2023/12/06	1	19.90	0	0.00	19.80	1	1,106	0.09%
2023/12/05	0	0.00	0.4	19.80	19.85	-0.4	1,105	-0.04%
2023/12/04	0	0.00	1	19.85	19.90	-1	1,102	-0.09%
2023/11/30	0	0.00	2	19.80	19.70	-2	1,103	-0.18%
2023/11/29	7	19.94	0	0.00	19.90	7	1,115	0.63%
2023/11/28	0	0.00	1	19.90	19.95	-1	1,122	-0.09%
2023/11/27	0	0.00	2	19.90	19.85	-2	1,147	-0.17%
2023/11/17	2	19.80	0	0.00	19.75	2	1,140	0.18%
2023/11/15	1	19.55	1	19.55	19.80	0	1,169	0.00%
2023/11/10	1	19.25	0	0.00	19.30	1	1,213	0.08%
2023/11/08	4	19.48	0	0.00	19.45	4	1,294	0.31%
2023/10/30	0	0.00	2	19.40	19.40	-2	1,645	-0.12%
2023/10/27	0.1	19.40	0	0.00	19.45	0.1	1,672	0.01%
2023/10/25	5	19.64	0	0.00	19.55	5	1,896	0.26%
2023/10/24	6	19.52	0	0.00	19.55	6	1,912	0.31%
2023/10/23	1	19.35	0	0.00	19.30	1	1,923	0.05%
2023/10/20	2	19.40	0	0.00	19.25	2	1,929	0.10%
2023/10/13	1	19.95	0	0.00	19.90	1	1,971	0.05%
2023/10/11	1	19.80	0	0.00	19.80	1	1,999	0.05%
2023/10/05	2	19.85	0	0.00	19.75	2	2,042	0.10%
2023/10/02	1	20.20	0	0.00	20.05	1	2,061	0.05%
2023/09/27	1	20.15	0	0.00	20.25	1	2,146	0.05%
2023/09/26	1	20.25	0	0.00	20.15	1	2,166	0.05%
2023/09/22	1	20.15	0	0.00	20.10	1	2,244	0.04%
2023/09/21	0	0.00	3	20.15	20.15	-3	2,308	-0.13%
2023/09/13	1	20.25	0	0.00	20.25	1	3,638	0.03%
2023/09/08	1	20.00	0	0.00	20.05	1	3,956	0.03%
2023/09/07	1	20.10	0	0.00	20.00	1	3,978	0.03%
2023/09/01	1	20.30	0	0.00	20.25	1	4,052	0.02%
2023/08/30	0	0.00	1	20.05	20.10	-1	4,083	-0.02%
2023/08/22	1	19.60	0	0.00	19.75	1	4,239	0.02%
2023/08/17	0.1	19.50	0	0.00	19.40	0.1	4,275	0.00%
2023/08/15	10	19.65	0	0.00	19.60	10	4,329	0.23%
2023/08/11	1	20.20	0	0.00	20.10	1	4,272	0.02%
2023/08/10	0	0.00	2	20.23	20.20	-2	4,277	-0.05%
2023/08/08	2	20.98	2	21.10	20.90	0	4,260	0.00%
2023/08/07	1	21.05	0	0.00	21.15	1	4,307	0.02%
2023/08/04	3	21.42	0	0.00	21.30	3	4,278	0.07%
2023/07/31	10	20.65	0	0.00	20.80	10	4,215	0.24%
2023/07/28	31	21.15	0	0.00	20.65	31	4,152	0.75%
2023/07/18	0	0.00	1	20.45	20.40	-1	4,034	-0.02%
2023/07/14	0	0.00	1	20.40	20.25	-1	4,036	-0.02%
2023/07/11	0	0.00	2	20.55	20.60	-2	4,025	-0.05%
2023/07/10	1	20.60	0	0.00	20.60	1	4,048	0.02%
2023/07/07	1	20.60	0	0.00	20.60	1	4,070	0.02%
2023/07/03	0.1	21.65	0	0.00	21.45	0.1	3,973	0.00%
2023/06/30	13	21.36	11	21.54	21.50	2	3,943	0.05%
2023/06/28	1	22.00	5	21.97	21.60	-4	3,889	-0.10%
2023/06/27	5	22.20	0	0.00	21.70	5	3,773	0.13%
2023/06/26	1	22.15	21	22.00	22.10	-20	3,712	-0.54%
2023/06/20	2	22.03	1	22.25	21.85	1	3,601	0.03%
2023/06/19	21	23.28	7	23.41	22.95	14	3,350	0.42%
2023/06/16	0	0.00	0	22.40	22.40	0	2,625	0.00%
2023/06/15	1	20.40	0	0.00	20.40	1	2,380	0.04%
2023/06/14	1	20.45	0	0.00	20.40	1	2,381	0.04%
2023/06/13	1	20.30	0	0.00	20.25	1	2,385	0.04%
2023/06/12	1	20.35	2	20.40	20.35	-1	2,379	-0.04%
2023/06/07	1	20.60	0	0.00	20.60	1	2,404	0.04%
2023/06/06	0	0.00	2	20.55	20.60	-2	2,379	-0.08%
2023/06/05	1	20.60	0	0.00	20.60	1	2,386	0.04%
2023/06/02	2	20.25	0	0.00	20.35	2	2,345	0.09%
2023/06/01	1	20.25	11.2	20.20	20.20	-10.2	2,341	-0.43%
2023/05/31	1	20.35	0	0.00	20.30	1	2,361	0.04%
2023/05/23	1	20.55	2	20.55	20.55	-1	2,262	-0.04%
2023/05/22	4	20.53	2	20.45	20.50	2	2,255	0.09%
2023/05/17	0	0.00	7	20.05	20.05	-7	2,146	-0.33%
2023/05/16	1	20.00	5	20.00	19.95	-4	2,123	-0.19%
2023/05/12	4	19.96	2	19.90	19.75	2	2,096	0.10%
2023/05/11	4	19.96	2	19.90	19.80	2	2,065	0.10%
2023/05/10	1	20.25	0	0.00	20.30	1	2,009	0.05%
2023/05/09	4	20.41	0	0.00	20.35	4	2,005	0.20%
2023/05/08	0	0.00	15	20.70	20.70	-15	1,966	-0.76%
2023/05/04	1	20.25	0	0.00	20.20	1	1,893	0.05%
2023/05/03	0	0.00	5	20.30	20.35	-5	1,912	-0.26%
2023/04/28	1	20.05	0	0.00	20.00	1	1,877	0.05%
2023/04/26	1	19.75	0	0.00	20.05	1	1,872	0.05%
2023/04/25	0	0.00	3	20.15	19.80	-3	1,866	-0.16%
2023/04/21	0	0.00	2	19.85	19.70	-2	1,835	-0.11%
2023/04/17	1	20.20	0	0.00	20.15	1	1,743	0.06%
2023/04/13	0	0.00	1	19.95	20.00	-1	1,712	-0.06%
2023/04/12	1	20.10	0	0.00	20.10	1	1,665	0.06%
2023/04/11	1	19.95	0	0.00	19.90	1	1,624	0.06%
2023/03/31	2	19.70	0	0.00	19.75	2	1,576	0.13%
2023/03/29	1	20.15	0	0.00	20.15	1	1,501	0.07%
2023/03/27	0	20.35	0	0.00	20.25	0	1,494	0.00%
2023/03/24	2	20.20	0	0.00	20.35	2	1,531	0.13%
2023/03/23	0	20.00	0	0.00	19.95	0	1,503	0.00%
2023/03/16	2	19.45	0	0.00	19.60	2	1,527	0.13%
2023/03/14	2	19.88	0	0.00	19.90	2	1,530	0.13%
2023/03/13	1	20.05	1	19.80	20.00	0	1,545	0.00%
2023/03/10	3	20.35	0	0.00	20.05	3	1,535	0.20%
2023/03/09	0	0.00	2	20.63	20.55	-2	1,517	-0.13%
2023/03/08	0	0.00	5	20.69	20.75	-5	1,547	-0.32%
2023/03/06	1	20.80	0	0.00	20.85	1	1,541	0.06%
2023/03/03	2	20.63	0	0.00	20.75	2	1,546	0.13%
2023/03/02	1	20.50	0	0.00	20.40	1	1,583	0.06%
2023/03/01	0	20.80	1	20.60	20.60	-1	1,573	-0.06%
2023/02/24	0	0.00	1	20.85	20.80	-1	1,575	-0.06%
2023/02/23	2	21.05	0	0.00	21.00	2	1,566	0.13%
2023/02/22	1	20.80	1	20.70	20.85	0	1,570	0.00%
2023/02/20	1	20.90	0	0.00	20.95	1	1,676	0.06%
2023/02/16	1	20.30	1	20.30	20.35	0	1,708	0.00%
2023/02/10	1	20.30	0	0.00	20.30	1	1,754	0.06%
2023/02/09	1	20.50	0	0.00	20.50	1	1,748	0.06%
2023/02/03	2	20.55	1	20.50	20.60	1	1,695	0.06%
2023/02/02	0	0.00	1	20.30	20.50	-1	1,672	-0.06%
2023/01/31	0.8	20.00	0	0.00	19.80	0.8	1,601	0.05%
2023/01/13	0	0.00	2	19.85	19.90	-2	1,573	-0.13%
2023/01/04	1	19.70	0	0.00	19.70	1	1,609	0.06%
2023/01/03	1	19.40	0	0.00	19.40	1	1,614	0.06%
2022/12/29	1	19.25	0	0.00	19.25	1	1,609	0.06%
2022/12/27	1	19.60	0	0.00	19.60	1	1,612	0.06%
2022/12/26	1	19.60	0	0.00	19.55	1	1,619	0.06%
2022/12/22	2	19.53	3	19.52	19.45	-1	1,643	-0.06%
2022/12/21	0	0.00	1	19.25	19.25	-1	1,665	-0.06%
2022/12/20	1	19.45	1	19.25	19.15	0	1,670	0.00%
2022/12/16	10	19.54	1	19.55	19.45	9	1,682	0.53%
2022/12/14	3	20.07	0	0.00	20.05	3	1,645	0.18%
2022/12/13	5	20.10	6	20.25	20.05	-1	1,679	-0.06%
2022/12/07	7	20.59	0	0.00	20.55	7	1,694	0.41%
2022/12/05	1	21.10	0	0.00	21.10	1	1,648	0.06%
2022/11/28	0	0.00	2	20.45	20.65	-2	1,524	-0.13%
2022/11/24	2	20.95	0	0.00	20.90	2	1,495	0.13%
2022/11/17	2	20.78	0	0.00	20.90	2	1,406	0.14%
2022/11/16	1	20.35	1	20.35	20.25	0	1,301	0.00%
2022/11/15	1	20.35	0	0.00	20.40	1	1,288	0.08%
2022/11/14	1	20.70	4	20.65	20.60	-3	1,282	-0.23%
2022/11/11	3	20.23	5	20.10	20.10	-2	1,261	-0.16%
2022/11/10	1	20.05	0	0.00	20.05	1	1,280	0.08%
2022/11/09	1	19.85	2	19.85	19.90	-1	1,292	-0.08%
2022/11/08	2	19.68	0	0.00	19.60	2	1,306	0.15%
2022/11/04	1	19.30	0	0.00	19.35	1	1,342	0.07%
2022/10/27	1	19.00	0	0.00	19.05	1	1,416	0.07%
2022/10/21	3.3	18.65	0	0.00	18.50	3.3	1,467	0.22%
2022/10/20	0	0.00	1	18.70	18.85	-1	1,445	-0.07%
2022/10/17	1	18.95	0	0.00	18.95	1	1,438	0.07%
2022/10/14	1	19.20	0	0.00	19.10	1	1,433	0.07%
2022/10/13	0	0.00	3	18.90	18.85	-3	1,449	-0.21%
2022/10/11	0	0.00	1	19.25	19.10	-1	1,437	-0.07%
2022/10/07	0	19.85	0	0.00	19.65	0	1,421	0.00%
2022/10/06	1	19.70	0	0.00	19.65	1	1,428	0.07%
2022/10/03	1	19.40	0	0.00	19.40	1	1,433	0.07%
2022/09/28	1	19.60	2	19.55	19.55	-1	1,418	-0.07%
2022/09/27	1	20.20	0	0.00	20.30	1	1,410	0.07%
2022/09/23	1	21.35	0	0.00	20.90	1	1,418	0.07%
2022/09/22	0	0.00	3	21.20	21.20	-3	1,430	-0.21%
2022/09/21	1	21.80	0	0.00	21.45	1	1,420	0.07%
2022/09/20	1	21.95	5	21.81	22.10	-4	1,400	-0.29%
2022/09/19	1	21.50	0	0.00	21.50	1	1,365	0.07%
2022/09/16	1	21.50	2	21.60	21.50	-1	1,355	-0.07%
2022/09/15	1	21.50	0	0.00	21.45	1	1,340	0.07%
2022/09/14	0	0.00	3	21.00	21.00	-3	1,314	-0.23%
2022/09/12	1	20.50	2	20.80	20.70	-1	1,354	-0.07%
2022/09/06	1	20.20	0	0.00	20.15	1	1,478	0.07%
2022/09/02	1	20.60	0	0.00	20.50	1	1,583	0.06%
2022/09/01	0	0.00	1	20.65	20.60	-1	1,619	-0.06%
2022/08/31	1	20.85	0	0.00	20.85	1	1,637	0.06%
2022/08/26	4	21.05	0	0.00	21.00	4	1,634	0.24%
2022/08/25	6	20.96	5	21.00	21.00	1	1,642	0.06%
2022/08/24	0	0.00	17	20.85	20.90	-17	1,654	-1.03%
2022/08/23	1	20.60	0	0.00	20.60	1	1,648	0.06%
2022/08/22	3	20.75	0	0.00	20.75	3	1,666	0.18%
2022/08/19	2	20.83	0	0.00	20.95	2	1,672	0.12%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,686	-0.06%
2022/08/16	1	20.50	0	0.00	20.50	1	1,655	0.06%
2022/08/15	1	20.35	0	0.00	20.40	1	1,657	0.06%
2022/08/12	1	20.45	0	0.00	20.45	1	1,643	0.06%
2022/08/11	1	20.15	2	20.15	20.35	-1	1,641	-0.06%
2022/08/09	1	19.95	0	0.00	20.10	1	1,676	0.06%
2022/08/05	1	20.10	0	0.00	20.05	1	1,850	0.05%
2022/08/03	1	20.05	0	0.00	20.00	1	1,983	0.05%
2022/08/01	2	20.60	0	0.00	20.65	2	2,001	0.10%
2022/07/29	2	20.35	0	0.00	20.40	2	2,011	0.10%
2022/07/27	1	20.15	0	0.00	20.15	1	2,016	0.05%
2022/07/21	2	20.00	0	0.00	20.00	2	2,090	0.10%
2022/07/12	0	0.00	2	19.13	19.20	-2	2,230	-0.09%
2022/07/07	0	0.00	2	19.40	19.75	-2	2,718	-0.07%
2022/07/06	7	19.68	0	0.00	19.25	7	2,725	0.26%
2022/07/04	0	0.00	1	19.00	19.15	-1	2,793	-0.04%
2022/07/01	0	19.20	0	0.00	19.05	0	2,819	0.00%
2022/06/30	1	19.30	3	19.45	19.35	-2	2,815	-0.07%
2022/06/23	7	19.58	0	0.00	19.50	7	2,859	0.24%
2022/06/21	1	19.80	0	0.00	19.85	1	2,935	0.03%
2022/06/20	1	19.30	5	19.60	19.30	-4	2,944	-0.14%
2022/06/17	0	0.00	5	19.95	19.90	-5	2,929	-0.17%
2022/06/16	0.1	20.40	0	0.00	20.05	0.1	2,933	0.00%
2022/06/15	1	20.45	0	0.00	20.30	1	3,023	0.03%
2022/06/14	5	20.25	0	0.00	20.25	5	3,042	0.16%
2022/06/02	0	21.35	0	0.00	21.20	0	3,199	0.00%
2022/06/01	0	0.00	0.3	21.35	21.30	-0.3	3,256	-0.01%
2022/05/26	0.1	21.15	0	0.00	20.85	0.1	3,523	0.00%
2022/05/24	1	20.80	0	0.00	20.80	1	3,535	0.03%
2022/05/19	0	0.00	5	21.00	21.05	-5	3,539	-0.14%
2022/05/18	0	0.00	5	21.55	21.55	-5	3,542	-0.14%
2022/05/17	0	0.00	12	21.13	21.20	-12	3,552	-0.34%
2022/05/16	0	0.00	11	20.85	20.75	-11	3,535	-0.31%
2022/05/13	10	20.55	5.1	20.89	20.50	4.9	3,464	0.14%
2022/05/12	7	21.17	0	0.00	20.55	7	3,380	0.21%
2022/05/11	5	22.05	2	21.90	21.70	3	3,285	0.09%
2022/05/09	5	22.35	0	0.00	22.40	5	3,239	0.15%
2022/05/05	1	23.30	0	0.00	23.30	1	3,222	0.03%
2022/05/03	5	23.10	0	0.00	23.20	5	3,234	0.15%
2022/04/29	5	23.20	0	0.00	23.35	5	3,246	0.15%
2022/04/28	0	0.00	12	23.15	23.30	-12	3,261	-0.37%
2022/04/25	5	23.20	0	0.00	23.15	5	3,228	0.15%
2022/04/22	0	0.00	5	23.60	23.85	-5	3,213	-0.16%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/18	0	0.00	10	23.30	23.10	-10	3,337	-0.30%
2022/04/15	3	23.60	0	0.00	23.35	3	3,323	0.09%
2022/04/14	10	24.01	9	23.90	23.90	1	3,280	0.03%
2022/04/13	18	24.26	0	0.00	24.10	18	3,230	0.56%
2022/04/07	0	0.00	2	27.20	26.85	-2	2,972	-0.07%
2022/04/01	2	27.75	1	27.75	27.75	1	3,115	0.03%
2022/03/31	0	0.00	5	27.85	28.00	-5	3,179	-0.16%
2022/03/30	0	0.00	3	27.68	27.75	-3	3,226	-0.09%
2022/03/29	2	27.75	2	27.75	27.75	0	3,266	0.00%
2022/03/28	2	27.40	23	27.55	27.70	-21	3,292	-0.64%
2022/03/25	2	27.95	1	27.90	27.85	1	3,405	0.03%
2022/03/24	2	28.00	0	0.00	28.25	2	3,569	0.06%
2022/03/21	22	28.00	0	0.00	27.90	22	3,517	0.63%
2022/03/18	4	27.81	9	28.18	27.85	-5	3,532	-0.14%
2022/03/17	1	27.45	1	27.70	27.70	0	3,494	0.00%
2022/03/16	1	27.10	5	27.10	27.05	-4	3,448	-0.12%
2022/03/15	2	27.30	4	27.29	27.15	-2	3,431	-0.06%
2022/03/14	5	27.42	10	27.47	27.65	-5	3,421	-0.15%
2022/03/10	1	27.10	5	27.30	27.15	-4	3,385	-0.12%
2022/03/04	0	0.00	1	27.15	27.00	-1	3,322	-0.03%
2022/03/02	0	0.00	1	26.80	26.80	-1	3,330	-0.03%
2022/03/01	0	0.00	2	26.98	27.10	-2	3,312	-0.06%
2022/02/25	2	25.20	1	25.15	25.50	1	3,145	0.03%
2022/02/23	1	25.70	0	0.00	25.65	1	3,180	0.03%
2022/02/21	0	0.00	3	26.15	26.15	-3	3,285	-0.09%
2022/02/18	2	25.85	0	0.00	26.05	2	3,397	0.06%
2022/02/17	1	25.90	0	0.00	25.80	1	3,636	0.03%
2022/02/16	1	25.65	0	0.00	25.75	1	4,366	0.02%
2022/02/15	1	25.40	0	0.00	25.30	1	4,378	0.02%
2022/02/11	1	25.70	0	0.00	25.65	1	4,423	0.02%
2022/01/26	1	24.70	0	0.00	24.65	1	4,542	0.02%
2022/01/21	0	0.00	1	25.45	25.05	-1	4,585	-0.02%
2022/01/14	2	25.73	0	0.00	25.65	2	4,956	0.04%
2022/01/12	1	26.30	1	26.15	26.25	0	4,900	0.00%
2022/01/11	3	26.22	4	26.66	26.10	-1	4,887	-0.02%
2022/01/07	1	27.65	0	0.00	27.40	1	4,739	0.02%
2021/12/29	1	27.80	0	0.00	28.25	1	4,561	0.02%
2021/12/22	0.3	27.30	3.4	27.29	27.20	-3.1	4,240	-0.07%
2021/12/21	0	0.00	4.3	27.57	27.25	-4.3	4,222	-0.10%
2021/12/20	1.3	27.62	0	0.00	27.60	1.3	4,084	0.03%
2021/12/17	3	27.05	0	0.00	26.85	3	3,884	0.08%
2021/12/16	1	26.90	0	0.00	26.90	1	3,852	0.03%
2021/12/14	0	0.00	10	27.00	26.65	-10	3,844	-0.26%
2021/12/13	6	27.13	0	0.00	27.15	6	3,803	0.16%
2021/12/09	1	26.40	0	0.00	26.25	1	3,716	0.03%
2021/12/08	1	26.30	1	26.35	26.50	0	3,692	0.00%
2021/12/07	4	26.06	0.2	26.20	26.15	3.8	3,654	0.10%
2021/12/03	11	26.00	0	0.00	25.60	11	3,628	0.30%
2021/12/02	2	25.45	0	0.00	25.40	2	3,611	0.06%
2021/12/01	1	25.90	0	0.00	25.70	1	3,609	0.03%
2021/11/30	0	0.00	4	26.01	25.60	-4	3,594	-0.11%
2021/11/26	0	0.00	9	26.45	26.30	-9	3,520	-0.26%
2021/11/24	1	26.85	0	0.00	26.75	1	3,507	0.03%
2021/11/23	3	26.75	0	0.00	26.80	3	3,505	0.09%
2021/11/22	3	26.80	0	0.00	26.75	3	3,487	0.09%
2021/11/19	2	26.90	0	0.00	26.60	2	3,453	0.06%
2021/11/16	0	0.00	1	27.35	26.80	-1	3,302	-0.03%
2021/11/15	6	28.81	32.2	29.43	28.45	-26.2	3,102	-0.84%
2021/11/10	1	24.55	0.2	24.60	24.55	0.8	2,470	0.03%
2021/11/04	1	24.60	20	24.65	24.45	-19	2,660	-0.71%
2021/11/02	1	24.60	0	0.00	24.10	1	2,644	0.04%
2021/11/01	1	24.25	29	24.12	24.15	-28	2,584	-1.08%
2021/10/29	0	0.00	1	24.00	24.00	-1	2,579	-0.04%
2021/10/28	1	24.30	0	0.00	24.30	1	2,545	0.04%
2021/10/27	3	24.55	0	0.00	24.40	3	2,544	0.12%
2021/10/26	27	25.15	5	25.13	24.55	22	2,506	0.88%
2021/10/25	3	24.60	1	23.20	25.00	2	2,326	0.09%
2021/10/21	4	23.45	0	0.00	23.35	4	2,235	0.18%
2021/10/20	0	0.00	1	23.10	23.20	-1	2,304	-0.04%
2021/10/19	0.1	23.20	0.1	23.10	23.30	0	2,425	0.00%
2021/10/08	0	0.00	0.2	23.10	23.05	-0.2	2,611	-0.01%
2021/10/04	2.3	22.77	2	22.65	22.55	0.3	2,724	0.01%
2021/09/16	1	24.00	0	0.00	24.00	1	3,778	0.03%
2021/09/15	1	23.95	0	0.00	23.75	1	3,821	0.03%
2021/09/09	0.1	23.30	0	0.00	23.20	0.1	3,960	0.00%
2021/09/07	2	23.55	0	0.00	23.60	2	4,051	0.05%
2021/09/01	0	0.00	3	23.35	23.45	-3	4,063	-0.07%
2021/08/31	0	23.15	0	0.00	23.40	0	4,064	0.00%
2021/08/27	0	0.00	1	23.05	23.40	-1	4,154	-0.02%
2021/08/20	1	22.40	0	0.00	22.40	1	4,957	0.02%
2021/08/18	0	0.00	5	22.56	23.30	-5	4,944	-0.10%
2021/08/16	1	22.85	9	22.76	22.75	-8	4,960	-0.16%
2021/08/13	2	23.75	5	23.64	23.70	-3	4,889	-0.06%
2021/08/12	1	25.25	0	0.00	25.20	1	4,742	0.02%
2021/08/11	21	25.31	4	25.74	25.30	17	4,796	0.35%
2021/08/05	1	26.75	0	0.00	26.70	1	5,202	0.02%
2021/08/04	0	0.00	1	27.10	27.00	-1	5,446	-0.02%
2021/08/03	2	26.90	0	0.00	26.90	2	5,587	0.04%
2021/08/02	1	26.55	0	0.00	26.75	1	5,642	0.02%
2021/07/30	1	26.75	0	0.00	26.80	1	5,714	0.02%
2021/07/28	2	26.48	24	26.50	26.40	-22	5,891	-0.37%
2021/07/27	3	26.85	0	0.00	26.75	3	6,039	0.05%
2021/07/26	2	27.55	0.1	27.00	27.15	1.9	6,121	0.03%
2021/07/22	0	0.00	2	26.20	26.10	-2	6,194	-0.03%
2021/07/21	3	25.98	1	26.20	25.65	2	6,281	0.03%
2021/07/19	4	26.70	0	0.00	26.70	4	6,465	0.06%
2021/07/16	2	27.30	0	0.00	26.90	2	6,793	0.03%
2021/07/15	0	0.00	3.3	26.93	27.15	-3.3	6,934	-0.05%
2021/07/09	2	26.75	3	26.90	26.75	-1	7,888	-0.01%
2021/07/08	0	0.00	1	27.00	27.00	-1	7,973	-0.01%
2021/07/07	25	27.47	8	27.29	27.15	17	8,035	0.21%
2021/07/06	5	28.10	5	27.55	27.90	0	8,279	0.00%
2021/07/05	1	27.35	0	0.00	27.30	1	8,248	0.01%
2021/07/02	3	27.62	0	0.00	27.40	3	8,289	0.04%
2021/07/01	1	27.20	5	27.80	27.20	-4	8,232	-0.05%
2021/06/30	5	27.15	0	0.00	26.85	5	8,230	0.06%
2021/06/29	2	26.93	0	0.00	26.75	2	8,224	0.02%
2021/06/28	0	0.00	5	27.40	27.35	-5	8,191	-0.06%
2021/06/25	0	0.00	5	26.70	26.60	-5	8,008	-0.06%
2021/06/24	5	25.97	5	25.85	25.90	0	7,837	0.00%
2021/06/22	1	25.10	0	0.00	24.95	1	7,799	0.01%
2021/06/21	2	24.68	0	0.00	24.55	2	7,785	0.03%
2021/06/17	6	25.55	0	0.00	25.55	6	7,861	0.08%
2021/06/16	2	26.00	0	0.00	25.50	2	7,879	0.03%
2021/06/15	0	0.00	1	25.30	25.40	-1	7,827	-0.01%
2021/06/11	9	25.53	0	0.00	25.55	9	7,864	0.11%
2021/06/10	0	0.00	1	25.25	25.65	-1	7,869	-0.01%
2021/06/08	0	0.00	2	26.20	25.95	-2	7,898	-0.03%
2021/06/07	2	25.30	2	25.85	25.70	0	7,940	0.00%
2021/06/04	2	26.68	1	26.50	26.30	1	7,903	0.01%
2021/06/02	3	26.55	0	0.00	26.65	3	7,854	0.04%
2021/06/01	36	26.63	28	26.87	26.25	8	7,845	0.10%
2021/05/25	8	24.59	5	24.90	24.60	3	7,398	0.04%
2021/05/19	0	0.00	1	23.90	24.20	-1	7,722	-0.01%
2021/05/18	1	22.45	18	22.70	23.50	-17	7,790	-0.22%
2021/05/17	0	0.00	17	22.70	22.45	-17	7,820	-0.22%
2021/05/14	21	24.31	0	0.00	23.85	21	7,719	0.27%
2021/05/13	1	23.80	8	23.71	23.95	-7	7,591	-0.09%
2021/05/12	6.1	26.12	57	27.47	25.40	-50.9	7,447	-0.68%
2021/05/11	4	28.60	20	29.90	28.20	-16	7,199	-0.22%
2021/05/10	16	29.46	0	0.00	29.65	16	7,058	0.23%
2021/05/07	28	28.78	1	29.20	29.20	27	7,022	0.38%
2021/05/06	8	29.21	16	30.07	29.25	-8	6,948	-0.12%
2021/05/05	0	0.00	15	29.37	28.85	-15	6,810	-0.22%
2021/05/04	11.9	28.65	4	28.68	28.45	7.9	6,730	0.12%
2021/05/03	50	29.80	0	0.00	29.40	50	6,560	0.76%
2021/04/29	18	30.28	6	30.90	30.35	12	6,462	0.19%
2021/04/28	13	30.46	12	30.61	30.55	1	6,347	0.02%
2021/04/27	34	30.38	9	30.44	30.35	25	6,304	0.40%
2021/04/26	0	0.00	1	31.00	30.90	-1	6,210	-0.02%
2021/04/23	1	31.00	5	30.65	31.00	-4	6,162	-0.06%
2021/04/22	3	32.15	24	32.27	30.85	-21	6,064	-0.35%
2021/04/21	1	31.00	5	31.26	31.60	-4	5,742	-0.07%
2021/04/20	131	31.49	163	32.02	31.30	-32	5,590	-0.57%	大買/大賣/
2021/04/19	0	0.00	62	30.39	30.50	-62	5,129	-1.21%
2021/04/16	13	29.00	0	0.00	29.00	13	4,918	0.26%
2021/04/15	33	28.94	25	29.07	29.00	8	4,857	0.16%
2021/04/14	17	27.14	40.3	27.65	27.95	-23.3	4,665	-0.50%
2021/04/13	6	28.28	0.1	28.20	27.90	5.9	4,745	0.13%
2021/04/12	75	28.68	112	28.24	28.60	-37	4,710	-0.79%	大賣/
2021/04/09	23	27.48	0	0.00	27.40	23	4,484	0.51%
2021/04/08	0	0.00	56	27.80	27.80	-56	4,667	-1.20%
2021/04/07	0	0.00	60	27.34	27.55	-60	4,676	-1.28%
2021/04/06	120	27.20	157	27.08	27.15	-37	4,616	-0.80%	大買/大賣/
2021/04/01	5	26.40	0	0.00	26.50	5	4,535	0.11%
2021/03/31	22	26.39	100	26.40	26.45	-78	4,523	-1.72%
2021/03/30	18	26.16	27	26.19	26.25	-9	4,548	-0.20%
2021/03/29	2	26.13	31	26.16	26.15	-29	4,560	-0.64%
2021/03/26	0	25.82	11	25.67	25.85	-11	4,652	-0.24%
2021/03/24	0	25.90	2	25.85	25.85	-2	4,837	-0.04%
2021/03/23	0	0.00	20	26.40	26.20	-20	4,866	-0.41%
2021/03/22	11	25.09	97	25.87	26.20	-86	4,855	-1.77%
2021/03/19	2	25.40	38	25.40	25.60	-36	4,806	-0.75%
2021/03/18	14	25.89	0	0.00	25.85	14	4,804	0.29%
2021/03/17	5	25.91	5	25.80	25.90	0	4,877	0.00%
2021/03/16	5	26.15	10	26.15	26.10	-5	4,887	-0.10%
2021/03/15	13	26.10	0	0.00	26.10	13	4,923	0.26%
2021/03/12	29	26.17	0	0.00	26.20	29	4,963	0.58%
2021/03/11	12	26.57	0	0.00	26.45	12	5,104	0.24%
2021/03/10	0	0.00	10	26.80	26.85	-10	5,109	-0.20%
2021/03/09	10	26.55	21	26.60	26.85	-11	5,157	-0.21%
2021/03/08	0	0.00	6	26.81	26.45	-6	5,159	-0.12%
2021/03/05	24	26.65	50	26.77	26.40	-26	5,187	-0.50%
2021/03/04	2	26.45	0	0.00	26.25	2	5,162	0.04%
2021/03/03	20	25.85	26	26.30	26.30	-6	5,179	-0.12%
2021/03/02	4	26.30	30	26.00	26.00	-26	5,244	-0.50%
2021/02/26	36	26.22	2	26.20	26.40	34	5,353	0.64%
2021/02/25	0	0.00	10	26.55	26.35	-10	5,335	-0.19%
2021/02/24	6	27.15	0	0.00	26.10	6	5,359	0.11%
2021/02/23	1	27.05	44	26.22	27.15	-43	5,300	-0.81%
2021/02/22	25	25.70	31	25.95	25.70	-6	5,112	-0.12%
2021/02/19	0	0.00	41	25.45	25.50	-41	5,208	-0.79%
2021/02/18	1	25.45	20	25.05	25.50	-19	5,250	-0.36%
2021/02/17	11	24.74	66	24.73	24.85	-55	5,232	-1.05%
2021/02/05	0	0.00	9	24.14	23.85	-9	5,229	-0.17%
2021/02/03	3	23.82	72	23.79	23.80	-69	6,137	-1.12%
2021/02/02	8	23.65	35	23.61	23.65	-27	6,169	-0.44%
2021/02/01	0	0.00	8	23.53	23.50	-8	6,162	-0.13%
2021/01/29	5	23.25	0	0.00	23.15	5	6,153	0.08%
2021/01/28	30	23.55	32	23.74	23.65	-2	6,129	-0.03%
2021/01/27	20	23.40	24	23.59	23.45	-4	6,114	-0.07%
2021/01/26	21	23.35	23	23.52	23.40	-2	6,142	-0.03%
2021/01/25	0	0.00	15	23.47	23.45	-15	6,134	-0.24%
2021/01/22	4	22.68	0	0.00	22.95	4	6,122	0.07%
2021/01/21	5	22.65	0	0.00	22.55	5	6,111	0.08%
2021/01/20	37	22.98	1	23.10	22.75	36	6,077	0.59%
2021/01/19	0	0.00	25	23.88	23.70	-25	6,022	-0.42%
2021/01/18	10	23.28	5	23.50	23.30	5	6,016	0.08%
2021/01/15	5	23.55	22	23.90	23.50	-17	5,988	-0.28%
2021/01/14	6	24.07	3	24.10	24.05	3	5,978	0.05%
2021/01/13	41	24.28	40	24.50	24.30	1	5,956	0.02%
2021/01/12	0	0.00	5	24.23	24.30	-5	5,919	-0.08%
2021/01/08	3	23.83	7	23.96	23.75	-4	5,828	-0.07%
2021/01/07	0	0.00	5	24.05	24.20	-5	5,804	-0.09%
2021/01/06	15	23.78	11.3	23.79	23.75	3.7	5,766	0.06%
2021/01/05	3	24.88	1	24.90	24.90	2	5,570	0.04%
2021/01/04	4	25.40	2	25.35	25.50	2	5,485	0.04%
2020/12/31	18	26.02	101	26.14	25.90	-83	5,408	-1.53%	大賣/
2020/12/30	5	25.16	15.7	25.17	25.40	-10.7	5,182	-0.21%
2020/12/28	0	0.00	10	24.65	25.00	-10	5,049	-0.20%
2020/12/25	0	0.00	1	24.70	24.80	-1	5,003	-0.02%
2020/12/24	0	0.00	50	24.84	24.85	-50	4,977	-1.00%
2020/12/23	0	0.00	11	24.15	24.15	-11	4,901	-0.22%
2020/12/22	1	24.95	6	24.87	23.90	-5	4,867	-0.10%
2020/12/21	0	0.00	80	24.98	25.15	-80	4,813	-1.66%
2020/12/18	1	24.25	46	24.41	24.50	-45	4,674	-0.96%
2020/12/17	45	24.08	82	24.41	24.20	-37	4,656	-0.79%
2020/12/16	0	0.00	71	24.16	24.20	-71	4,620	-1.54%
2020/12/15	2	24.03	0	0.00	23.85	2	4,658	0.04%
2020/12/14	0	0.00	32	24.15	24.15	-32	4,629	-0.69%
2020/12/11	31	23.99	50	23.60	23.65	-19	4,590	-0.41%
2020/12/10	0	0.00	30	24.50	24.05	-30	4,510	-0.67%
2020/12/09	3	24.00	0	0.00	24.10	3	4,488	0.07%
2020/12/08	73	24.11	2	24.25	24.25	71	4,516	1.57%
2020/12/07	35	24.44	139	24.37	24.35	-104	4,496	-2.31%	大賣/鉅額交易
2020/12/04	32	23.40	12	23.60	23.55	20	4,339	0.46%
2020/12/03	58	23.57	45	23.73	23.50	13	4,314	0.30%
2020/12/02	2	23.10	0	0.00	23.35	2	4,328	0.05%
2020/12/01	4	22.88	1	23.20	23.40	3	4,320	0.07%
2020/11/30	41	23.31	33	23.74	23.20	8	4,324	0.18%
2020/11/27	1	23.00	0	0.00	23.15	1	4,226	0.02%
2020/11/25	0	0.00	42	22.84	22.75	-42	4,216	-1.00%
2020/11/24	10	22.28	0	0.00	21.85	10	4,111	0.24%
2020/11/23	2	22.25	12	22.33	22.20	-10	4,054	-0.25%
2020/11/20	11	21.65	53	21.90	22.15	-42	3,996	-1.05%
2020/11/18	52.5	21.69	0	0.00	21.80	52.5	3,888	1.35%
2020/11/16	3	22.25	1	22.05	21.90	2	3,678	0.05%
2020/11/13	2	21.85	0	0.00	22.00	2	3,583	0.06%
2020/11/12	34	22.65	103	22.41	22.20	-69	3,502	-1.97%	大賣/
2020/11/11	7	22.28	16	21.94	22.35	-9	3,055	-0.29%
2020/11/10	13	20.09	2	20.35	20.35	11	2,650	0.42%
2020/11/09	0	20.25	0	0.00	19.95	0	2,594	0.00%
2020/11/04	5	20.00	0	0.00	20.05	5	2,611	0.19%
2020/11/03	0	0.00	6.5	19.97	20.10	-6.5	2,610	-0.25%
2020/10/30	2	19.85	0	0.00	19.60	2	2,605	0.08%
2020/10/29	0	0.00	20	19.85	19.85	-20	2,621	-0.76%
2020/10/26	0	0.00	1	20.25	20.10	-1	2,643	-0.04%
2020/10/23	2	19.75	7	19.86	20.00	-5	2,638	-0.19%
2020/10/21	0	0.00	1	19.65	19.75	-1	2,679	-0.04%
2020/10/20	21	19.55	0	0.00	19.55	21	2,731	0.77%
2020/10/19	10	19.70	1	19.70	19.70	9	2,756	0.33%
2020/10/16	1	19.55	0	0.00	19.35	1	2,757	0.04%
2020/10/15	23	19.62	0	0.00	19.50	23	2,763	0.83%
2020/10/13	20	19.88	0	0.00	19.90	20	2,814	0.71%
2020/10/12	19	20.00	0	0.00	20.05	19	2,826	0.67%
2020/10/08	20	20.35	0	0.00	20.25	20	2,839	0.70%
2020/10/07	0	0.00	15	20.53	20.50	-15	2,848	-0.53%
2020/10/05	1	19.75	10.4	19.75	19.80	-9.4	2,835	-0.33%
2020/09/29	0	0.00	1	19.45	19.35	-1	2,891	-0.03%
2020/09/28	2	19.35	0	0.00	19.25	2	2,913	0.07%
2020/09/25	1	18.95	0	0.00	19.15	1	2,955	0.03%
2020/09/24	4	19.10	1	19.55	19.00	3	2,949	0.10%
2020/09/23	23	19.92	0	0.00	19.75	23	2,898	0.79%
2020/09/22	42	20.11	4	20.25	20.10	38	2,857	1.33%
2020/09/18	14	20.49	10	20.60	20.75	4	2,835	0.14%
2020/09/17	20	20.40	1	20.55	20.35	19	2,780	0.68%
2020/09/16	1	20.25	0	0.00	20.25	1	2,772	0.04%
2020/09/15	4	20.25	0	0.00	20.30	4	2,797	0.14%
2020/09/14	21	20.26	0.3	20.25	20.25	20.7	2,849	0.73%
2020/09/11	27	20.79	25	21.12	20.60	2	2,839	0.07%
2020/09/10	16	20.71	0	0.00	20.75	16	2,802	0.57%
2020/09/09	0	0.00	24	20.91	20.95	-24	2,777	-0.86%
2020/09/08	3	20.80	0	0.00	20.75	3	2,772	0.11%
2020/09/07	10	21.10	21	20.91	20.90	-11	2,849	-0.39%
2020/09/04	10	20.35	2	20.55	20.50	8	2,833	0.28%
2020/09/03	15	20.50	25	20.83	20.75	-10	2,872	-0.35%
2020/09/02	1	20.35	1	20.35	20.40	0	2,850	0.00%
2020/09/01	13	20.45	1	20.30	20.35	12	2,989	0.40%
2020/08/31	0	0.00	6	20.75	20.60	-6	3,093	-0.19%
2020/08/28	8	20.45	58	20.48	20.45	-50	3,073	-1.63%
2020/08/27	4	20.00	0	0.00	20.10	4	3,165	0.13%
2020/08/26	1	20.20	2	20.20	20.20	-1	3,201	-0.03%
2020/08/24	4	20.26	0	0.00	19.95	4	3,251	0.12%
2020/08/21	0	0.00	1	20.25	20.10	-1	3,270	-0.03%
2020/08/20	26	19.23	0	0.00	19.35	26	3,301	0.79%
2020/08/19	1	20.30	37	20.31	20.20	-36	3,318	-1.08%
2020/08/17	0	0.00	31	20.25	20.25	-31	3,357	-0.92%
2020/08/11	60	19.45	70	19.46	19.45	-10	3,430	-0.29%
2020/08/10	0	0.00	4	19.10	19.20	-4	3,439	-0.12%
2020/08/06	5	19.10	5	19.50	19.30	0	3,526	0.00%
2020/08/05	1	18.95	0	0.00	18.95	1	3,564	0.03%
2020/08/03	0	0.00	2	18.60	18.70	-2	3,631	-0.06%
2020/07/31	1	18.60	0	0.00	18.50	1	3,648	0.03%
2020/07/29	0	0.00	5	18.27	18.35	-5	3,711	-0.13%
2020/07/28	0	0.00	10	18.55	18.35	-10	3,745	-0.27%
2020/07/27	9	18.91	1	19.60	18.80	8	3,802	0.21%
2020/07/24	10	19.55	0	0.00	19.50	10	3,857	0.26%
2020/07/22	1	19.80	0	0.00	19.90	1	4,021	0.02%
2020/07/21	0	0.00	1	19.80	19.70	-1	4,052	-0.02%
2020/07/15	5	19.95	0	0.00	19.95	5	4,159	0.12%
2020/07/14	5	19.90	0	0.00	19.95	5	4,244	0.12%
2020/07/10	66	20.09	73	20.10	20.00	-7	4,372	-0.16%
2020/07/07	1	20.45	0	0.00	20.40	1	4,432	0.02%
2020/07/06	5	20.35	0	0.00	20.65	5	4,528	0.11%
2020/07/03	10	20.33	0	0.00	20.40	10	4,600	0.22%
2020/06/29	4	20.00	1	20.10	20.20	3	4,837	0.06%
2020/06/23	7	20.42	0	0.00	20.40	7	5,151	0.14%
2020/06/22	0	0.00	10	20.80	20.65	-10	5,213	-0.19%
2020/06/19	3	20.85	3	21.05	20.75	0	5,313	0.00%
2020/06/17	0	0.00	51	20.60	20.70	-51	5,517	-0.92%
2020/06/16	0	0.00	5	20.25	20.25	-5	5,556	-0.09%
2020/06/12	9	19.85	0	0.00	19.95	9	5,675	0.16%
2020/06/11	9	20.40	5	20.40	20.35	4	5,656	0.07%
2020/06/10	2	20.90	4	20.85	20.80	-2	5,643	-0.04%
2020/06/08	11	21.80	0	0.00	21.60	11	5,705	0.19%
2020/06/05	0	0.00	8	22.01	22.05	-8	5,566	-0.14%
2020/06/04	1	21.60	0	0.00	21.50	1	5,495	0.02%
2020/06/03	0	0.00	54	21.03	21.35	-54	5,445	-0.99%
2020/06/02	22	20.54	30	20.75	20.50	-8	5,285	-0.15%
2020/05/29	10	20.15	1	20.20	20.15	9	5,235	0.17%
2020/05/27	31	20.30	5	20.80	20.30	26	5,247	0.50%
2020/05/26	0	0.00	62	20.40	20.40	-62	5,341	-1.16%
2020/05/25	5	19.65	0	0.00	20.05	5	5,324	0.09%
2020/05/22	35	20.06	0	0.00	19.90	35	5,317	0.66%
2020/05/21	30	20.25	67	20.40	20.30	-37	5,294	-0.70%
2020/05/20	7	19.90	3	20.00	19.90	4	5,335	0.07%
2020/05/19	30	20.05	33	20.25	20.10	-3	5,362	-0.06%
2020/05/15	23	19.81	20	20.00	19.90	3	5,451	0.06%
2020/05/14	8	20.06	0	0.00	19.90	8	5,659	0.14%
2020/05/12	40	20.93	0	0.00	20.65	40	6,075	0.66%
2020/05/11	22	21.25	45	21.39	21.30	-23	6,023	-0.38%
2020/05/08	6	21.14	1	21.15	21.00	5	6,010	0.08%
2020/05/07	0	0.00	10	20.65	20.90	-10	6,004	-0.17%
2020/05/06	0	0.00	6	20.96	20.65	-6	5,996	-0.10%
2020/05/05	55	20.54	55	20.55	20.55	0	5,946	0.00%
2020/05/04	51	20.50	50	20.50	20.50	1	5,924	0.02%
2020/04/30	2	21.20	7.1	21.32	21.10	-5.1	5,924	-0.09%
2020/04/29	2	21.23	3	21.40	21.25	-1	5,843	-0.02%
2020/04/28	0	0.00	1	21.30	21.25	-1	5,805	-0.02%
2020/04/27	2	19.73	17	19.89	20.10	-15	5,659	-0.27%
2020/04/24	1	19.35	0	0.00	19.50	1	5,579	0.02%
2020/04/21	8	19.74	0	0.00	19.35	8	5,495	0.15%
2020/04/20	23	20.35	21	20.80	20.35	2	5,398	0.04%
2020/04/17	2	20.05	73.4	20.56	20.30	-71.4	5,343	-1.34%
2020/04/16	34	19.95	0	0.00	20.00	34	5,251	0.65%
2020/04/15	25	20.36	0	0.00	20.35	25	5,220	0.48%
2020/04/14	5	20.45	58	20.61	20.60	-53	5,183	-1.02%
2020/04/13	70	20.53	72	20.82	20.45	-2	5,146	-0.04%
2020/04/10	25	20.30	0	0.00	20.45	25	5,104	0.49%
2020/04/09	10	20.43	84	20.51	20.50	-74	5,094	-1.45%
2020/04/08	20	19.45	77	19.62	19.90	-57	5,005	-1.14%
2020/04/07	0	0.00	5	19.00	18.95	-5	4,891	-0.10%
2020/04/01	1	19.35	0	0.00	19.25	1	4,724	0.02%
2020/03/31	0	0.00	1	19.30	19.40	-1	4,670	-0.02%
2020/03/30	3	19.25	0	0.00	19.40	3	4,595	0.07%
2020/03/27	11	19.75	19	18.99	19.85	-8	4,463	-0.18%
2020/03/26	6	18.11	4	18.40	18.05	2	4,280	0.05%
2020/03/25	5	18.45	4	18.45	18.45	1	4,219	0.02%
2020/03/24	178	18.27	103	18.30	18.10	75	4,116	1.82%	大買/大賣/
2020/03/23	11	18.77	40	18.75	18.75	-29	3,945	-0.73%
2020/03/20	52	20.72	55	20.69	20.80	-3	3,850	-0.08%
2020/03/19	5	20.10	4	19.40	19.25	1	3,772	0.03%
2020/03/18	93	21.40	82	21.43	21.15	11	3,652	0.30%
2020/03/17	10	21.15	0	0.00	21.20	10	3,617	0.28%
2020/03/16	30	22.53	0	0.00	22.10	30	3,529	0.85%
2020/03/13	8	22.64	7	22.45	22.80	1	3,501	0.03%
2020/03/12	96	24.36	5	24.78	24.35	91	3,375	2.70%
2020/03/11	0	0.00	5	25.90	25.60	-5	3,294	-0.15%
2020/03/10	56	25.42	55	25.44	25.60	1	3,275	0.03%
2020/03/09	45	26.46	0	0.00	26.00	45	3,213	1.40%
2020/03/06	50	26.70	50	26.70	26.80	0	3,165	0.00%
2020/03/05	0	0.00	40	26.83	26.90	-40	3,162	-1.26%
2020/03/04	1	26.70	1	26.55	26.50	0	3,135	0.00%
2020/03/03	4	26.75	2	26.75	26.80	2	3,112	0.06%
2020/03/02	11	26.94	0	0.00	26.80	11	3,106	0.35%
2020/02/27	5	27.38	0	0.00	27.10	5	3,075	0.16%
2020/02/26	1.5	26.67	0.1	26.60	26.60	1.4	2,931	0.05%
2020/02/24	40	26.45	2	26.60	26.50	38	2,896	1.31%
2020/02/21	21	26.66	75.2	26.70	26.70	-54.2	2,894	-1.87%
2020/02/20	74	26.32	71	26.38	26.35	3	2,808	0.11%
2020/02/19	21	26.00	21	26.01	26.20	0	2,774	0.00%
2020/02/18	31	26.11	21	26.20	26.20	10	2,777	0.36%
2020/02/17	33	25.99	30	26.00	25.75	3	2,729	0.11%
2020/02/14	49	27.08	30	27.20	26.95	19	2,527	0.75%
2020/02/13	8	27.06	1	27.35	27.00	7	2,429	0.29%
2020/02/07	3	29.83	4	29.85	29.75	-1	1,996	-0.05%
2020/02/04	1	30.30	0	0.00	30.10	1	1,954	0.05%
2020/01/20	0	0.00	13	31.90	31.75	-13	1,797	-0.72%
2020/01/17	0	0.00	20	31.85	31.65	-20	1,790	-1.12%
2020/01/16	0	0.00	9	31.50	31.50	-9	1,790	-0.50%
2020/01/15	9	31.70	0	0.00	31.50	9	1,798	0.50%
2020/01/14	0	0.00	10	31.70	31.65	-10	1,813	-0.55%
2020/01/13	0	0.00	10	31.60	31.65	-10	1,814	-0.55%
2020/01/10	13	31.35	0	0.00	31.30	13	1,828	0.71%
2020/01/09	4	31.50	0	0.00	31.40	4	1,836	0.22%
2020/01/08	21	31.40	0	0.00	31.55	21	1,839	1.14%
2020/01/07	0	0.00	40	32.08	32.05	-40	1,859	-2.15%
2020/01/06	0	0.00	2	31.65	31.60	-2	1,865	-0.11%
2020/01/02	0	0.00	23	31.73	31.85	-23	1,830	-1.26%
2019/12/31	1	31.40	1	31.35	31.40	0	1,802	0.00%
2019/12/30	2	30.85	0	0.00	30.95	2	1,773	0.11%
2019/12/26	0.3	30.90	0	0.00	30.90	0.3	1,782	0.02%
2019/12/17	1	30.70	0	0.00	30.95	1	1,794	0.06%
2019/12/13	2	30.78	1	30.80	30.85	1	1,766	0.06%
2019/12/11	1	30.70	0	0.00	30.65	1	1,772	0.06%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/06	1	30.45	0	0.00	30.40	1	1,760	0.06%
2019/12/05	20	30.40	20	30.40	30.50	0	1,807	0.00%
2019/12/02	0	0.00	2	30.60	30.35	-2	1,868	-0.11%
2019/11/26	1	30.40	0	0.00	30.70	1	1,977	0.05%
2019/11/20	5	30.20	0	0.00	30.20	5	2,358	0.21%
2019/11/19	5	30.30	0	0.00	30.40	5	2,419	0.21%
2019/11/15	50	30.25	50	30.25	30.45	0	2,541	0.00%
2019/11/12	5.2	31.65	2.2	31.75	31.65	3	2,665	0.11%
2019/11/11	10	31.95	0	0.00	31.95	10	2,830	0.35%
2019/11/05	5	32.50	10	32.45	32.50	-5	2,913	-0.17%
2019/10/24	20	32.55	20	32.55	32.90	0	3,175	0.00%
2019/10/22	2	33.00	0	0.00	32.75	2	3,280	0.06%
2019/10/21	51	32.85	70	32.82	32.95	-19	3,274	-0.58%
2019/10/18	2	32.40	1	32.70	32.70	1	3,291	0.03%
2019/10/17	0	0.00	2	32.30	32.30	-2	3,363	-0.06%
2019/10/16	21	31.95	20	31.95	31.95	1	3,402	0.03%
2019/10/15	10	31.72	0	0.00	31.70	10	3,392	0.29%
2019/10/14	9	32.32	0.1	32.30	32.15	8.9	3,346	0.27%
2019/10/04	2	32.55	1	32.60	32.60	1	3,402	0.03%
2019/10/02	0	0.00	1	32.80	32.80	-1	3,458	-0.03%
2019/10/01	1	32.90	0	0.00	32.90	1	3,487	0.03%
2019/09/27	3	32.53	0	0.00	32.55	3	3,491	0.09%
2019/09/26	1	33.05	0	0.00	33.05	1	3,496	0.03%
2019/09/24	40	33.20	1	33.25	33.15	39	3,583	1.09%
2019/09/20	2	33.20	0	0.00	33.20	2	3,722	0.05%
2019/09/19	0	0.00	20	33.48	33.25	-20	3,742	-0.53%
2019/09/18	0.5	33.80	0	0.00	33.40	0.5	3,794	0.01%
2019/09/16	0	0.00	20	33.45	33.40	-20	3,872	-0.52%
2019/09/12	0	0.00	26	33.61	33.40	-26	3,960	-0.66%
2019/09/11	0	0.00	40	33.58	33.50	-40	3,993	-1.00%
2019/09/10	40	33.25	0	0.00	33.40	40	4,025	0.99%
2019/09/09	0	0.00	132	33.67	33.60	-132	4,025	-3.28%	大賣/鉅額交易
2019/09/06	0	0.00	93	32.95	33.15	-93	4,019	-2.31%
2019/09/03	0	0.00	21	32.52	32.40	-21	4,118	-0.51%
2019/09/02	5	32.25	0	0.00	32.20	5	4,164	0.12%
2019/08/30	28	32.21	0	0.00	32.15	28	4,340	0.65%
2019/08/28	113.4	32.48	101	32.50	32.10	12.4	4,642	0.27%	大買/大賣/
2019/08/27	118	37.32	150	37.33	37.00	-32	4,509	-0.71%	大買/大賣/
2019/08/22	5	37.40	1	37.50	37.40	4	4,337	0.09%
2019/08/16	1	35.60	0	0.00	35.70	1	4,194	0.02%
2019/08/14	225	36.81	72	36.68	36.20	153	4,096	3.73%	大買/鉅額交易
2019/08/13	0	0.00	6	38.05	37.55	-6	3,994	-0.15%
2019/08/07	40	37.49	20	37.60	37.25	20	4,090	0.49%
2019/08/06	30	37.15	30	37.15	37.50	0	4,234	0.00%
2019/08/05	20	37.55	20	37.55	37.50	0	4,287	0.00%
2019/08/02	60	37.92	16	37.93	37.75	44	4,318	1.02%
2019/08/01	0	0.00	10	38.60	38.30	-10	4,287	-0.23%
2019/07/31	0	0.00	5	38.90	38.10	-5	4,266	-0.12%
2019/07/29	51	38.95	50	38.95	39.05	1	4,234	0.02%
2019/07/26	1	39.20	34	39.31	39.20	-33	4,219	-0.78%
2019/07/25	100	39.00	171	38.89	39.00	-71	4,182	-1.70%	大賣/
2019/07/24	20	38.10	22	38.10	38.05	-2	4,131	-0.05%
2019/07/23	1	37.85	0	0.00	37.95	1	4,142	0.02%
2019/07/19	31	37.91	0	0.00	38.00	31	4,214	0.74%
2019/07/16	1	38.55	1	38.55	38.50	0	4,124	0.00%
2019/07/11	30	38.10	30	38.10	37.95	0	4,163	0.00%
2019/07/10	20	38.25	30	38.23	38.25	-10	4,171	-0.24%
2019/07/08	72	38.04	50	38.05	38.00	22	4,201	0.52%
2019/07/04	0	0.00	1	38.20	38.20	-1	4,264	-0.02%
2019/07/03	10	38.50	0	0.00	38.25	10	4,305	0.23%
2019/07/02	1	38.00	90	38.46	38.35	-89	4,336	-2.05%
2019/07/01	0	0.00	10	37.64	37.65	-10	4,344	-0.23%
2019/06/27	3	37.70	0	0.00	37.55	3	4,340	0.07%
2019/06/26	50	37.49	53	37.49	37.65	-3	4,381	-0.07%
2019/06/25	10	37.35	5	37.50	37.45	5	4,427	0.11%
2019/06/24	2	37.20	0	0.00	37.20	2	4,549	0.04%
2019/06/21	103	37.16	100	37.15	37.20	3	4,633	0.06%	大買/
2019/06/20	3	37.25	0	0.00	37.65	3	4,715	0.06%
2019/06/19	10	36.50	10	36.50	36.95	0	4,674	0.00%
2019/06/18	4	36.53	0	0.00	36.30	4	4,682	0.09%
2019/06/13	100	35.69	101	35.69	36.15	-1	4,956	-0.02%	大賣/
2019/06/11	102	35.15	100	35.15	34.85	2	4,956	0.04%	大買/
2019/06/10	31.5	35.15	33	35.16	35.25	-1.5	4,917	-0.03%
2019/06/06	2	34.68	5	35.20	35.05	-3	4,915	-0.06%
2019/06/05	164	36.42	0	0.00	35.95	164	4,743	3.46%	大買/鉅額交易
2019/06/04	100	37.30	100	37.30	37.35	0	4,487	0.00%
2019/06/03	3	37.40	0	0.00	37.55	3	4,429	0.07%
2019/05/31	4	37.70	1	38.05	37.90	3	4,428	0.07%
2019/05/29	40	37.33	0	0.00	37.40	40	4,581	0.87%
2019/05/27	113	37.41	100	37.41	37.45	13	4,655	0.28%	大買/
2019/05/24	30	37.15	30	37.15	37.15	0	4,702	0.00%
2019/05/23	52	37.05	50	37.05	37.00	2	4,742	0.04%
2019/05/22	101	37.65	100	37.65	37.55	1	4,740	0.02%	大買/
2019/05/21	63	37.73	60.5	37.75	37.80	2.5	4,768	0.05%
2019/05/20	1	37.15	1	37.25	37.35	0	4,767	0.00%
2019/05/17	33	37.85	0	0.00	37.85	33	4,724	0.70%
2019/05/16	107	38.05	101.5	38.05	38.00	5.5	4,760	0.12%	大買/大賣/
2019/05/15	40	38.05	30	38.05	38.25	10	4,763	0.21%
2019/05/14	151	38.16	48	37.81	38.35	103	4,743	2.17%	大買/鉅額交易
2019/05/13	5	39.43	0	0.00	39.45	5	4,729	0.11%
2019/05/10	0	0.00	1	41.15	40.50	-1	4,832	-0.02%
2019/05/09	200	41.25	200	41.25	41.00	0	4,828	0.00%	大買/大賣/
2019/05/07	3	41.78	0	0.00	41.75	3	4,976	0.06%
2019/05/06	0.5	41.55	0	0.00	41.50	0.5	5,009	0.01%
2019/05/02	2	42.00	60	42.07	41.95	-58	5,077	-1.14%
2019/04/30	0	0.00	5	42.00	42.00	-5	5,143	-0.10%
2019/04/29	150	41.39	100	41.37	41.40	50	5,220	0.96%	大買/
2019/04/26	70	41.49	0	0.00	41.65	70	5,426	1.29%
2019/04/25	101	41.99	8	41.63	42.00	93	5,724	1.62%	大買/
2019/04/24	64	40.99	0	0.00	40.95	64	5,664	1.13%
2019/04/22	20	41.10	20	41.10	41.15	0	5,650	0.00%
2019/04/19	102	41.00	101	41.00	41.10	1	5,643	0.02%	大買/大賣/
2019/04/18	38	41.25	0	0.00	40.85	38	5,634	0.67%
2019/04/17	5	41.60	0	0.00	41.60	5	5,639	0.09%
2019/04/16	24	41.54	26	41.55	41.60	-2	5,629	-0.04%
2019/04/15	5	41.00	0	0.00	41.10	5	5,614	0.09%
2019/04/12	21	40.88	0	0.00	40.90	21	5,622	0.37%
2019/04/11	131	41.40	0	0.00	41.25	131	5,562	2.36%	大買/鉅額交易
2019/04/10	72	41.59	0	0.00	41.70	72	5,509	1.31%
2019/04/08	14	41.12	0	0.00	41.10	14	5,399	0.26%
2019/04/03	45	41.22	3	41.25	41.15	42	5,327	0.79%
2019/04/02	74	41.49	4	41.85	41.55	70	5,259	1.33%
2019/04/01	30	41.75	0	0.00	41.80	30	5,216	0.58%
2019/03/29	141	41.85	0	0.00	41.80	141	5,177	2.72%	大買/鉅額交易
2019/03/28	5	41.95	40	42.29	42.00	-35	5,149	-0.68%
2019/03/27	106	41.93	0	0.00	41.80	106	5,085	2.08%	大買/鉅額交易
2019/03/26	104.5	42.72	1	43.15	42.80	103.5	4,930	2.10%	大買/鉅額交易
2019/03/25	1	42.90	0	0.00	43.20	1	4,864	0.02%
2019/03/22	44	42.75	0	0.00	42.70	44	4,771	0.92%
2019/03/20	20.2	42.85	40	43.17	43.15	-19.8	4,710	-0.42%
2019/03/19	84	42.67	12	42.55	42.55	72	4,594	1.57%
2019/03/18	42.3	43.37	1	43.35	43.30	41.3	4,471	0.92%
2019/03/15	12	44.16	0	0.00	44.15	12	4,393	0.27%
2019/03/14	10	44.55	13	44.90	44.55	-3	4,362	-0.07%
2019/03/13	0.5	44.45	0	0.00	44.45	0.5	4,383	0.01%
2019/03/12	10	44.70	10	44.90	44.60	0	4,432	0.00%
2019/03/11	0	0.00	1	44.15	44.20	-1	4,467	-0.02%
2019/03/08	10.5	44.10	2	44.15	44.15	8.5	4,558	0.19%
2019/03/07	13.5	44.54	0	0.00	44.50	13.5	4,601	0.29%
2019/03/06	4	44.93	0	0.00	44.85	4	4,630	0.09%
2019/03/05	1	44.70	0	0.00	44.80	1	4,675	0.02%
2019/03/04	5	44.80	41	45.06	45.30	-36	4,714	-0.76%
2019/02/27	0	0.00	50	44.43	44.65	-50	4,739	-1.05%
2019/02/25	111	43.46	0	0.00	43.35	111	4,701	2.36%	大買/鉅額交易
2019/02/22	84	43.53	10	43.80	43.70	74	4,699	1.57%
2019/02/20	22	43.77	1	43.70	43.80	21	4,860	0.43%
2019/02/19	0	0.00	11	44.45	44.30	-11	4,860	-0.23%
2019/02/18	7	44.42	1	43.95	43.95	6	4,975	0.12%
2019/02/15	0	0.00	5	43.47	43.55	-5	4,950	-0.10%
2019/02/14	5	44.10	5	44.10	44.10	0	4,891	0.00%
2019/02/13	10	44.20	10	44.40	44.40	0	4,869	0.00%
2019/02/12	0	0.00	1	44.75	44.65	-1	4,810	-0.02%
2019/02/11	14	43.36	40	44.13	44.10	-26	4,691	-0.55%
2019/01/28	40	42.13	10	42.95	42.95	30	4,402	0.68%
2019/01/25	10	43.10	14	43.06	43.05	-4	4,326	-0.09%
2019/01/24	20	43.23	20	43.20	43.20	0	4,321	0.00%
2019/01/23	1	43.00	2	42.93	43.15	-1	4,306	-0.02%
2019/01/22	20	43.23	11	43.15	43.15	9	4,259	0.21%
2019/01/21	43	43.00	40	42.90	42.90	3	4,184	0.07%
2019/01/18	16.5	42.58	0	0.00	42.85	16.5	4,099	0.40%
2019/01/17	0	0.00	23	41.88	41.60	-23	3,983	-0.58%
2019/01/14	0.3	39.80	0	0.00	39.80	0.3	3,752	0.01%
2019/01/08	0	0.00	11	39.30	39.30	-11	3,855	-0.29%
2019/01/04	5	37.60	0	0.00	37.75	5	3,890	0.13%
2019/01/03	5	38.55	0	0.00	38.55	5	3,934	0.13%
2018/12/24	4	39.70	1	39.70	40.05	3	4,255	0.07%
2018/12/21	1	39.60	1	39.00	39.30	0	4,264	0.00%
2018/12/18	1	38.80	10	39.30	39.05	-9	4,304	-0.21%
2018/12/14	12.2	39.39	11	39.85	39.40	1.2	4,321	0.03%
2018/12/12	0	0.00	10	39.60	39.45	-10	4,295	-0.23%
2018/12/10	1	39.00	0	0.00	39.00	1	4,324	0.02%
2018/12/05	1	39.30	20	40.28	39.95	-19	4,327	-0.44%
2018/12/03	0	0.00	20	41.20	41.10	-20	4,290	-0.47%
2018/11/30	15	41.50	15	41.05	41.05	0	4,223	0.00%
2018/11/29	10	41.70	10	41.40	41.40	0	4,210	0.00%
2018/11/28	7	40.89	7	41.06	41.05	0	4,160	0.00%
2018/11/27	5	40.60	26	40.67	40.55	-21	4,125	-0.51%
2018/11/26	1	40.30	51	39.91	40.50	-50	4,104	-1.22%
2018/11/22	2	39.75	50	40.19	39.75	-48	3,907	-1.23%
2018/11/21	0	0.00	2	40.15	39.95	-2	3,906	-0.05%
2018/11/20	1	40.20	71	40.03	40.40	-70	3,968	-1.76%
2018/11/19	10	38.50	124	38.94	39.70	-114	3,946	-2.89%	大賣/鉅額交易
2018/11/15	0	0.00	90	38.39	38.90	-90	3,839	-2.34%
2018/11/14	0	0.00	27	36.55	36.45	-27	3,722	-0.73%
2018/11/13	2	35.10	60	36.18	36.50	-58	3,729	-1.56%
2018/11/12	100	36.28	100	36.28	36.45	0	3,741	0.00%
2018/11/08	0	0.00	30	36.73	36.80	-30	3,732	-0.80%
2018/11/07	0	0.00	40	36.09	36.20	-40	3,740	-1.07%
2018/11/05	10	35.65	10	35.65	35.80	0	3,815	0.00%
2018/11/02	0	0.00	60	36.15	35.90	-60	3,818	-1.57%
2018/11/01	0.2	36.00	80	35.61	35.90	-79.8	3,787	-2.11%
2018/10/31	62	34.79	50	34.73	34.60	12	3,811	0.31%
2018/10/30	100	33.94	100	33.94	34.15	0	3,787	0.00%
2018/10/29	10	33.80	0	0.00	33.60	10	3,792	0.26%
2018/10/26	100	33.35	100	33.35	33.95	0	3,834	0.00%
2018/10/25	1	33.00	0	0.00	33.30	1	3,806	0.03%
2018/10/24	2	35.15	0	0.00	35.15	2	3,716	0.05%
2018/10/23	81	36.05	81	36.05	35.80	0	3,722	0.00%
2018/10/19	3.1	36.85	0	0.00	36.60	3.1	3,662	0.08%
2018/10/18	100	37.75	100	37.75	37.80	0	3,631	0.00%
2018/10/17	100	38.29	100	38.29	38.25	0	3,565	0.00%
2018/10/15	30	37.30	30	37.30	37.20	0	3,495	0.00%
2018/10/12	61	37.54	60	37.55	37.55	1	3,469	0.03%
2018/10/09	40	38.50	20	38.50	38.50	20	3,351	0.60%
2018/10/08	50	39.10	80	39.03	39.10	-30	3,282	-0.91%
2018/10/05	102	38.40	100	38.40	38.30	2	3,221	0.06%	大買/
2018/10/04	3	38.70	0	0.00	38.50	3	3,122	0.10%
2018/09/28	200	39.15	200	39.15	39.40	0	3,004	0.00%	大買/大賣/
2018/09/20	20	38.65	20	38.65	38.80	0	2,789	0.00%
2018/09/18	100	38.80	100	38.80	38.90	0	2,760	0.00%
2018/09/17	50	38.80	50	38.80	39.10	0	2,765	0.00%
2018/09/14	2	39.05	0	0.00	39.15	2	2,766	0.07%
2018/09/13	102	38.95	100	38.95	39.05	2	2,743	0.07%	大買/
2018/09/12	130	38.66	130	38.66	38.80	0	2,704	0.00%	大買/大賣/
2018/09/11	30	38.60	30	39.00	38.85	0	2,707	0.00%
2018/09/10	101	38.65	100	38.65	38.40	1	2,725	0.04%	大買/
2018/09/07	50	39.82	0	0.00	39.80	50	2,660	1.88%
2018/09/06	10	40.05	0	0.00	40.15	10	2,619	0.38%
2018/09/05	172	40.74	20	40.85	40.80	152	2,579	5.89%	大買/鉅額交易
2018/09/04	60	40.87	60	40.87	41.10	0	2,526	0.00%
2018/09/03	84	41.88	20	41.95	41.50	64	2,499	2.56%
2018/08/29	40	41.83	0	0.00	41.95	40	2,383	1.68%
2018/08/27	2	41.80	0	0.00	42.05	2	2,321	0.09%
2018/08/24	90	47.79	92.3	47.80	48.60	-2.3	2,226	-0.10%
2018/08/23	70	47.66	20	47.70	47.70	50	2,152	2.32%
2018/08/21	10	47.40	0	0.00	47.60	10	2,083	0.48%
2018/08/16	40	47.75	0	0.00	48.05	40	1,985	2.01%
2018/08/15	2	47.95	0	0.00	48.40	2	1,975	0.10%
2018/08/14	0	0.00	3	48.25	48.30	-3	1,978	-0.15%
2018/08/13	10	47.15	0	0.00	47.65	10	1,967	0.51%
2018/08/10	30	48.27	1	48.55	48.25	29	1,958	1.48%
2018/08/09	40	48.18	0	0.00	48.35	40	2,052	1.95%
2018/08/08	2	48.40	0	0.00	48.50	2	2,127	0.09%
2018/08/07	16.1	48.66	12	48.73	48.60	4.1	2,175	0.19%
2018/08/03	130	47.86	0	0.00	47.85	130	2,223	5.85%	大買/鉅額交易
2018/08/02	0	0.00	1	48.30	48.00	-1	2,201	-0.05%
2018/08/01	1	48.15	0	0.00	47.95	1	2,149	0.05%
2018/07/31	2	48.15	10	48.15	48.00	-8	2,134	-0.37%
2018/07/30	0	0.00	9	47.10	47.70	-9	2,108	-0.43%
2018/07/27	5	47.05	0	0.00	47.00	5	2,054	0.24%
2018/07/20	0	0.00	10	46.00	46.00	-10	2,000	-0.50%
2018/07/19	0	0.00	5	45.90	46.10	-5	2,009	-0.25%
2018/07/09	0	0.00	5	45.40	45.95	-5	2,093	-0.24%
2018/07/06	0	0.00	3	45.15	45.15	-3	2,096	-0.14%
2018/06/22	0	0.00	1	45.85	45.90	-1	2,501	-0.04%
2018/06/21	0	0.00	4	45.75	45.95	-4	2,492	-0.16%
2018/06/20	0	0.00	20	45.60	46.00	-20	2,497	-0.80%
2018/06/08	0	0.00	10	46.88	46.95	-10	2,607	-0.38%
2018/05/31	0	0.00	130	47.85	48.15	-130	2,602	-5.00%	大賣/鉅額交易
2018/05/30	10	46.35	40	46.98	47.15	-30	2,566	-1.17%
2018/05/29	0	0.00	10	46.85	46.85	-10	2,569	-0.39%
2018/05/25	1	46.85	0	0.00	46.70	1	2,645	0.04%
2018/05/24	0	0.00	20	47.25	47.00	-20	2,696	-0.74%
2018/05/23	0	0.00	20	46.90	47.20	-20	2,759	-0.72%
2018/05/22	101	46.90	100	46.90	46.90	1	2,774	0.04%	大買/
2018/05/17	3	46.70	20	46.38	47.10	-17	2,778	-0.61%
2018/05/16	0	0.00	33	45.94	46.00	-33	2,682	-1.23%
2018/05/15	14	45.30	55	45.23	45.30	-41	2,661	-1.54%
2018/05/14	0	0.00	50	44.74	44.65	-50	2,733	-1.83%
2018/05/11	15	43.77	70	44.57	44.20	-55	2,732	-2.01%
2018/05/09	1	42.55	0	0.00	42.75	1	2,733	0.04%
2018/04/27	5	42.20	0	0.00	42.20	5	2,953	0.17%
2018/04/26	30	42.30	30	42.30	42.00	0	3,010	0.00%
2018/04/25	2	42.20	0	0.00	42.25	2	3,173	0.06%
2018/04/24	3	42.45	0	0.00	42.45	3	3,245	0.09%
2018/04/23	3	42.90	0	0.00	43.20	3	3,286	0.09%
2018/04/20	60	43.45	60	43.45	43.40	0	3,355	0.00%
2018/04/18	1	43.60	0	0.00	43.50	1	3,618	0.03%
2018/04/16	60	43.85	60	43.85	44.10	0	4,081	0.00%
2018/04/11	10	44.30	10	44.60	44.40	0	4,643	0.00%
2018/04/10	0	0.00	10	43.70	43.70	-10	4,737	-0.21%
2018/04/09	0	0.00	21	43.46	43.40	-21	4,896	-0.43%
2018/04/03	50	43.66	42	43.75	43.00	8	5,123	0.16%
2018/04/02	10	46.10	5	45.70	45.65	5	5,005	0.10%
2018/03/31	120	46.90	10	47.05	46.70	110	4,963	2.22%	大買/鉅額交易
2018/03/30	1	48.30	0	0.00	48.30	1	4,888	0.02%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/27	20	48.10	20	48.10	48.00	0	4,975	0.00%
2018/03/26	1	47.20	0	0.00	47.80	1	5,002	0.02%
2018/03/22	30.4	47.45	0	0.00	47.75	30.4	5,075	0.60%
2018/03/21	70.3	48.03	0	0.00	47.90	70.3	5,077	1.38%
2018/03/20	40	48.20	0	0.00	48.25	40	5,063	0.79%
2018/03/19	50	48.41	10	48.70	48.70	40	5,084	0.79%
2018/03/14	20	49.10	0	0.00	49.50	20	5,095	0.39%
2018/03/13	20	49.48	0	0.00	49.80	20	5,113	0.39%
2018/03/12	0	0.00	30	50.07	49.90	-30	5,113	-0.59%
2018/03/09	11	48.95	30	49.33	49.65	-19	5,154	-0.37%
2018/03/08	10	49.05	20	49.31	49.00	-10	5,174	-0.19%
2018/03/06	20	48.80	31	49.29	49.20	-11	5,236	-0.21%
2018/03/05	70	48.65	21	49.10	49.00	49	5,287	0.93%
2018/03/02	70	48.76	0	0.00	49.00	70	5,333	1.31%
2018/02/27	36	49.71	36	50.18	50.00	0	5,477	0.00%
2018/02/26	10	49.75	10	49.75	49.90	0	5,460	0.00%
2018/02/23	11	48.99	50	49.42	49.90	-39	5,452	-0.72%
2018/02/22	0	0.00	11	49.24	49.00	-11	5,493	-0.20%
2018/02/21	1	47.90	50	48.13	48.05	-49	5,595	-0.88%
2018/02/12	2	46.30	50	46.40	46.20	-48	5,700	-0.84%
2018/02/09	31	44.21	11	45.25	45.80	20	6,226	0.32%
2018/02/08	0	0.00	1	45.90	45.90	-1	6,402	-0.02%
2018/02/07	3	45.68	2	46.60	46.00	1	6,914	0.01%
2018/02/06	55	44.68	51	44.70	45.00	4	6,896	0.06%
2018/02/01	130	48.56	0	0.00	48.35	130	6,972	1.86%	大買/鉅額交易
2018/01/31	2	48.80	0	0.00	49.15	2	6,969	0.03%
2018/01/30	10	49.00	10	49.50	49.15	0	6,975	0.00%
2018/01/29	10	49.00	0	0.00	49.25	10	7,000	0.14%
2018/01/26	30	48.78	10	49.25	49.25	20	7,162	0.28%
2018/01/25	80	49.21	0	0.00	49.00	80	7,330	1.09%
2018/01/24	0	0.00	10	50.20	49.75	-10	7,334	-0.14%
2018/01/23	10	49.10	10	50.00	49.05	0	7,383	0.00%
2018/01/19	10	48.80	3	49.25	48.80	7	7,448	0.09%
2018/01/17	4	50.20	9	51.04	51.30	-5	7,320	-0.07%
2018/01/15	2	52.40	0	0.00	52.10	2	7,246	0.03%
2018/01/12	11	51.11	16.2	51.28	51.00	-5.2	7,130	-0.07%
2018/01/11	0	0.00	3	50.05	50.60	-3	7,076	-0.04%
2018/01/10	5	50.50	19	51.12	51.00	-14	6,986	-0.20%
2018/01/09	1	49.35	0	0.00	49.80	1	6,664	0.02%
2018/01/08	5.2	49.74	6	49.78	49.35	-0.8	6,553	-0.01%
2018/01/05	21	47.33	110	47.37	47.80	-89	6,289	-1.42%	大賣/
2018/01/04	1	47.55	2	47.75	46.95	-1	6,194	-0.02%
2018/01/03	3	47.10	0	0.00	46.70	3	6,255	0.05%
2018/01/02	3	46.12	14	45.77	47.00	-11	6,158	-0.18%