光寶科 (2301)-第一金-員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼3.5
漲幅
-3.17%
成交量
30,846張
產業
上市電腦週邊類股
1423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	17	109.03	1.9	109.54	107.00	15.2	28,499	0.05%
2024/06/03	9	109.78	5	110.40	110.50	4	28,310	0.01%
2024/05/31	17.2	108.18	5	108.90	107.50	12.2	28,150	0.04%
2024/05/30	10	109.40	1	109.50	108.00	9	27,660	0.03%
2024/05/29	5.5	115.27	174	116.78	113.50	-168.5	27,362	-0.62%	大賣/鉅額交易
2024/05/28	10	117.35	0.1	117.00	116.50	9.9	27,155	0.04%
2024/05/27	6	120.83	69	121.50	121.00	-63	26,700	-0.24%
2024/05/24	7	112.36	5.3	112.23	114.50	1.7	25,745	0.01%
2024/05/23	6	110.00	112.5	112.06	112.00	-106.5	24,932	-0.43%	大賣/鉅額交易
2024/05/22	2	102.50	2	103.50	103.50	0	23,346	0.00%
2024/05/21	2	100.00	1	101.00	101.50	1	23,276	0.00%
2024/05/20	2	100.00	0.3	101.17	100.50	1.7	23,219	0.01%
2024/05/17	2	101.50	1	101.00	100.00	1	23,038	0.00%
2024/05/16	2	104.50	3	102.33	100.50	-1	22,865	0.00%
2024/05/15	0	0.00	2	104.75	104.50	-2	22,615	-0.01%
2024/05/14	2	104.75	2	103.50	103.50	0	22,822	0.00%
2024/05/13	0	0.00	1	105.00	105.00	-1	22,860	0.00%
2024/05/10	4	103.88	22	103.68	105.00	-18	22,805	-0.08%
2024/05/09	1	101.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	2	101.00	2	102.00	101.50	0	22,247	0.00%
2024/05/07	4.2	97.98	2	99.10	99.10	2.2	22,158	0.01%
2024/05/06	0.5	99.80	0	0.00	99.40	0.5	22,068	0.00%
2024/05/03	3	100.83	1	102.00	99.70	2	22,099	0.01%
2024/05/02	55	98.30	1	99.98	99.10	54	22,026	0.25%
2024/04/30	1	101.50	0	101.50	100.00	1	21,895	0.00%
2024/04/29	10	101.00	10	102.00	101.00	0	22,022	0.00%
2024/04/26	10.1	100.68	9.1	101.44	101.00	1	22,496	0.00%
2024/04/25	44	98.41	0.1	100.00	99.40	44	22,557	0.19%
2024/04/24	46	97.95	2.3	98.33	98.40	43.8	22,441	0.19%
2024/04/23	1.2	94.77	0	0.00	94.60	1.2	22,495	0.01%
2024/04/22	1.1	97.17	0	0.00	96.80	1.1	22,353	0.00%
2024/04/19	91	96.42	5.2	97.24	96.10	85.9	22,327	0.38%
2024/04/18	1.1	99.16	0	0.00	99.00	1.1	22,146	0.00%
2024/04/17	0	0.00	46	96.29	96.30	-46	22,060	-0.21%
2024/04/16	8.1	96.88	0	0.00	95.30	8.1	22,143	0.04%
2024/04/15	0.2	101.00	1	101.00	102.00	-0.8	21,669	0.00%
2024/04/12	2	103.50	0	0.00	103.00	2	21,513	0.01%
2024/04/11	0	0.00	2	103.75	104.00	-2	21,493	-0.01%
2024/04/10	3.1	104.02	3	103.50	103.50	0.1	21,433	0.00%
2024/04/09	0	0.00	0.4	105.00	104.00	-0.4	21,390	0.00%
2024/04/08	0	0.00	1	105.50	105.00	-1	21,360	0.00%
2024/04/03	9.1	104.57	1	105.50	104.00	8.1	21,284	0.04%
2024/04/02	10.6	103.63	3.1	102.58	104.00	7.5	21,089	0.04%
2024/04/01	3	101.00	3.5	101.79	100.00	-0.5	20,575	0.00%
2024/03/29	85.1	100.32	20.2	101.26	101.00	64.9	20,404	0.32%
2024/03/28	23.4	107.69	4	107.13	106.00	19.4	19,494	0.10%
2024/03/27	16.1	114.56	0	0.00	112.50	16.1	19,028	0.08%
2024/03/26	7	117.64	8	117.50	120.50	-1	18,645	-0.01%
2024/03/25	8	118.25	2	119.00	119.00	6	18,501	0.03%
2024/03/22	8	120.56	16.4	119.71	121.50	-8.4	18,373	-0.05%
2024/03/21	11	124.64	4.2	124.95	123.50	6.8	17,776	0.04%
2024/03/20	63.6	119.60	18	121.17	123.00	45.6	17,149	0.27%
2024/03/19	46.1	116.31	13	115.42	116.00	33.1	16,220	0.20%
2024/03/18	1	111.00	1	112.50	112.00	0	16,014	0.00%
2024/03/15	3	111.33	2	112.50	112.00	1	15,877	0.01%
2024/03/14	4	112.87	0	0.00	112.00	4	15,754	0.03%
2024/03/13	4.1	114.37	6.1	114.50	114.50	-2.1	15,658	-0.01%
2024/03/12	18.2	114.85	1.1	114.95	115.00	17.1	15,421	0.11%
2024/03/11	8.1	113.56	0	0.00	113.50	8.1	15,300	0.05%
2024/03/08	51	114.49	3	114.33	114.00	48	15,216	0.32%
2024/03/07	2	112.00	2	111.25	111.00	0	14,955	0.00%
2024/03/06	12	113.54	1	114.00	113.50	11	14,923	0.07%
2024/03/05	9.2	114.17	11.1	113.07	114.00	-1.9	15,414	-0.01%
2024/03/04	8.1	115.06	4.1	115.24	114.00	4	15,340	0.03%
2024/03/01	1	112.50	26	112.85	112.50	-25	15,103	-0.17%
2024/02/29	1.1	109.03	0	0.00	109.50	1.1	14,922	0.01%
2024/02/27	10	109.25	4	110.50	107.50	6	14,665	0.04%
2024/02/26	4.1	107.39	1	108.00	107.00	3.1	14,218	0.02%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	21	108.98	3	108.50	108.50	18	14,475	0.12%
2024/02/21	8	107.63	1	106.50	106.00	7	14,507	0.05%
2024/02/20	4	108.50	2	108.50	108.50	2	14,492	0.01%
2024/02/19	1	109.00	0.1	109.50	109.00	0.9	14,504	0.01%
2024/02/16	3	110.67	2	112.25	110.00	1	14,698	0.01%
2024/02/15	3	109.00	2	111.25	108.50	1	14,602	0.01%
2024/02/05	4	112.50	1	113.50	113.00	3	14,449	0.02%
2024/02/02	11	110.95	1	111.00	111.50	10	14,410	0.07%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	0.1	109.50	0	0.00	108.50	0.1	14,995	0.00%
2024/01/29	1	109.00	0	0.00	109.50	1	14,980	0.01%
2024/01/26	3	108.50	0	0.00	107.50	3	15,097	0.02%
2024/01/24	10	113.00	1	113.50	112.00	9	15,583	0.06%
2024/01/23	41	113.74	2.1	114.05	113.50	38.9	16,223	0.24%
2024/01/22	20	115.13	6.2	114.74	114.50	13.8	16,246	0.08%
2024/01/19	1	109.00	1.2	109.92	110.00	-0.2	15,779	0.00%
2024/01/16	3	107.00	0	0.00	106.50	3	16,006	0.02%
2024/01/15	10	107.50	0	0.00	107.00	10	16,135	0.06%
2024/01/12	20.1	107.25	0	0.00	107.00	20.1	16,406	0.12%
2024/01/11	3.1	107.31	0	0.00	108.50	3.1	16,484	0.02%
2024/01/10	37.4	109.74	1	106.50	107.00	36.4	16,822	0.22%
2024/01/09	20	116.50	0	0.00	114.50	20	17,003	0.12%
2024/01/08	10	115.00	0	0.00	114.50	10	17,122	0.06%
2024/01/05	0	0.00	0.1	114.50	114.50	-0.1	17,597	0.00%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	1.5	112.67	0	0.00	112.50	1.5	18,163	0.01%
2024/01/02	0	0.00	1	115.00	115.00	-1	18,268	-0.01%
2023/12/29	1	118.00	1	118.00	117.00	0	18,342	0.00%
2023/12/28	0	0.00	2	118.75	118.00	-2	18,469	-0.01%
2023/12/27	0	0.00	1.1	117.50	117.00	-1.1	18,597	-0.01%
2023/12/26	1	115.00	1	117.00	117.00	0	19,043	0.00%
2023/12/22	1	115.00	1	116.00	115.50	0	19,348	0.00%
2023/12/21	1	114.50	0	0.00	114.00	1	19,305	0.01%
2023/12/20	2	113.00	1.1	114.91	114.00	0.9	19,235	0.00%
2023/12/19	0.5	112.00	0	113.50	112.50	0.5	19,210	0.00%
2023/12/18	0	0.00	0.1	113.50	112.00	-0.1	19,261	0.00%
2023/12/15	4	112.88	2	115.25	112.00	2	19,464	0.01%
2023/12/14	0	0.00	1	115.01	114.50	-1	19,506	-0.01%
2023/12/13	6	113.08	8	113.25	113.00	-2	19,776	-0.01%
2023/12/12	2	112.00	0	0.00	110.00	2	20,374	0.01%
2023/12/11	1	113.50	3	112.67	110.50	-2	20,717	-0.01%
2023/12/08	0	0.00	2	113.00	113.00	-2	20,897	-0.01%
2023/12/07	0	0.00	1	112.00	110.00	-1	21,144	0.00%
2023/12/06	2.2	112.00	3	111.33	111.50	-0.8	21,603	0.00%
2023/12/04	0	0.00	3	110.00	110.50	-3	21,848	-0.01%
2023/12/01	3	108.33	2	108.00	108.00	1	21,927	0.00%
2023/11/30	2	107.25	0	0.00	110.00	2	22,204	0.01%
2023/11/29	1	109.00	1	109.00	109.00	0	21,907	0.00%
2023/11/24	2	107.00	0	0.00	107.50	2	23,074	0.01%
2023/11/23	4	106.75	8	106.81	106.50	-4	23,281	-0.02%
2023/11/22	3.1	107.02	0	0.00	107.00	3.1	23,623	0.01%
2023/11/21	2	110.50	2	112.75	112.00	0	23,791	0.00%
2023/11/20	3	109.50	0	0.00	109.00	3	24,621	0.01%
2023/11/16	3	110.83	2	113.00	110.50	1	25,782	0.00%
2023/11/15	3	114.33	0	0.00	112.50	3	26,162	0.01%
2023/11/13	3	112.67	0.1	112.00	112.50	3	27,219	0.01%
2023/11/10	1	111.50	0	0.00	112.50	1	27,695	0.00%
2023/11/09	4	109.50	5	111.70	112.00	-1	28,276	0.00%
2023/11/08	3	113.67	4	114.13	113.50	-1	28,308	0.00%
2023/11/07	1.3	110.38	0	0.00	110.50	1.3	28,422	0.00%
2023/11/06	2.1	110.52	1	111.50	111.00	1.1	29,172	0.00%
2023/11/03	5	109.50	6	108.75	109.00	-1	29,733	0.00%
2023/11/02	4	108.63	4.2	108.90	108.50	-0.2	30,927	0.00%
2023/11/01	3	103.67	6	101.67	103.50	-3	32,530	-0.01%
2023/10/31	7.4	105.80	4	102.00	100.00	3.4	33,831	0.01%
2023/10/30	3	106.50	2	108.00	107.00	1	34,781	0.00%
2023/10/27	2	108.00	5	109.20	108.50	-3	36,368	-0.01%
2023/10/26	1	106.50	0	0.00	107.00	1	39,862	0.00%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	5	107.41	7	108.79	109.00	-2	42,275	0.00%
2023/10/23	3	106.67	1	106.00	106.00	2	43,207	0.00%
2023/10/20	5	105.00	6	106.50	108.00	-1	44,789	0.00%
2023/10/19	2.1	106.05	1	107.00	107.00	1.1	46,031	0.00%
2023/10/18	2	106.25	1	107.00	106.00	1	47,121	0.00%
2023/10/17	1.2	109.52	11	109.41	109.50	-9.8	47,248	-0.02%
2023/10/16	2	113.00	3	113.67	113.00	-1	47,611	0.00%
2023/10/13	10.7	118.18	1	115.00	115.50	9.7	49,033	0.02%
2023/10/12	3	122.33	5	123.10	122.50	-2	50,019	0.00%
2023/10/11	6	121.50	8	123.38	119.50	-2	51,825	0.00%
2023/10/06	7.5	120.67	3	123.67	119.50	4.5	53,145	0.01%
2023/10/05	5	121.30	1	122.00	121.50	4	54,397	0.01%
2023/10/04	15	119.83	11	121.41	121.00	4	55,204	0.01%
2023/10/03	14	124.11	12	123.63	123.00	2	55,426	0.00%
2023/10/02	8.1	124.52	9	125.22	125.50	-0.9	55,661	0.00%
2023/09/28	9	121.39	7	121.86	121.50	2	55,678	0.00%
2023/09/27	3	119.17	3	119.83	120.00	0	55,761	0.00%
2023/09/26	7	120.29	2	120.25	120.00	5	56,557	0.01%
2023/09/25	1	120.00	4	120.00	120.00	-3	57,134	-0.01%
2023/09/22	1	117.50	2.1	119.74	120.00	-1.1	57,243	0.00%
2023/09/21	4.1	118.75	1	119.00	119.00	3.1	57,167	0.01%
2023/09/20	5.4	120.40	5	121.70	120.00	0.4	57,135	0.00%
2023/09/19	2	120.50	1	124.00	120.00	1	57,017	0.00%
2023/09/18	5.4	120.85	2	121.25	121.00	3.4	57,037	0.01%
2023/09/15	4	127.38	5	128.30	126.00	-1	56,867	0.00%
2023/09/14	8	126.50	3	127.50	126.50	5	56,479	0.01%
2023/09/13	1	123.50	2	122.75	124.00	-1	56,683	0.00%
2023/09/12	1	125.00	0	0.00	125.00	1	57,375	0.00%
2023/09/11	1	129.00	0	0.00	127.50	1	57,497	0.00%
2023/09/08	0.1	134.50	0.1	137.00	134.50	0.1	57,338	0.00%
2023/09/07	4	134.38	4	135.25	134.00	0	57,293	0.00%
2023/09/06	3	134.33	3	134.67	134.50	0	57,478	0.00%
2023/09/05	7	131.79	7	133.57	134.00	0	57,483	0.00%
2023/09/04	2	134.25	2	134.00	134.00	0	57,142	0.00%
2023/09/01	6	136.00	9.7	134.87	134.50	-3.7	57,005	-0.01%
2023/08/31	10.3	135.28	7	136.50	137.00	3.3	56,688	0.01%
2023/08/30	15	140.63	8	139.75	138.50	7	56,369	0.01%
2023/08/29	4	140.63	4	141.25	141.50	0	56,148	0.00%
2023/08/28	3	142.17	4	139.00	138.50	-1	55,969	0.00%
2023/08/25	13	146.50	2	147.00	145.00	11	56,009	0.02%
2023/08/24	10	152.85	16	154.88	151.50	-6	55,662	-0.01%
2023/08/23	20	148.10	14	148.54	148.50	6	54,756	0.01%
2023/08/22	15	150.10	18	150.44	149.00	-3	54,411	-0.01%
2023/08/21	11.2	147.80	10.1	144.48	144.00	1.1	53,448	0.00%
2023/08/18	1	144.00	11.1	146.53	146.00	-10.1	52,991	-0.02%
2023/08/17	3.2	146.44	4	149.50	150.00	-0.8	52,290	0.00%
2023/08/16	11	144.05	7	144.43	147.00	4	51,639	0.01%
2023/08/15	8.8	142.16	11	142.86	143.50	-2.2	51,032	0.00%
2023/08/14	6	136.25	4	135.75	136.50	2	50,387	0.00%
2023/08/11	7.2	139.25	7	137.64	137.00	0.2	50,063	0.00%
2023/08/10	4.1	137.61	2	136.50	139.00	2.1	49,689	0.00%
2023/08/09	1	142.50	0	0.00	141.00	1	48,829	0.00%
2023/08/08	5	142.50	3.2	140.79	143.00	1.9	48,117	0.00%
2023/08/07	14	145.64	20.2	147.00	148.00	-6.2	46,702	-0.01%
2023/08/04	10.1	139.22	11.3	138.40	140.00	-1.2	44,740	0.00%
2023/08/02	30.4	146.49	21.1	150.41	139.00	9.3	43,029	0.02%
2023/08/01	16.1	153.76	10	150.35	154.00	6.1	41,371	0.01%
2023/07/31	47.8	161.78	31.2	154.69	150.50	16.6	39,612	0.04%
2023/07/28	12	145.92	18.1	151.09	159.50	-6.1	36,026	-0.02%
2023/07/27	29.2	148.14	23	145.98	145.00	6.2	34,268	0.02%
2023/07/26	4	144.25	11.5	146.67	146.50	-7.5	33,322	-0.02%
2023/07/25	34.5	146.34	26.5	142.87	142.00	8	32,102	0.03%
2023/07/24	26	147.37	24	148.44	149.00	2	30,314	0.01%
2023/07/21	2.5	140.30	4.2	139.76	146.00	-1.7	28,767	-0.01%
2023/07/20	7	138.21	6	139.50	139.00	1	27,572	0.00%
2023/07/19	13	139.27	13	140.88	136.50	0	27,010	0.00%
2023/07/18	28.3	144.72	27	140.15	139.50	1.3	26,162	0.00%
2023/07/17	12.2	147.50	14.1	146.32	145.50	-1.9	24,515	-0.01%
2023/07/14	14.5	138.52	20	139.70	144.00	-5.5	23,051	-0.02%
2023/07/13	21.6	130.50	22	135.93	134.00	-0.4	21,163	0.00%
2023/07/12	20	126.50	11.5	126.65	126.50	8.5	19,458	0.04%
2023/07/11	4	120.38	7	119.00	120.00	-3	18,087	-0.02%
2023/07/10	0	0.00	2	114.25	112.00	-2	17,143	-0.01%
2023/07/07	5	111.60	1	111.00	111.00	4	16,763	0.02%
2023/07/06	6	114.17	2	116.75	114.50	4	16,320	0.02%
2023/07/05	6	114.83	17	115.41	115.00	-11	15,799	-0.07%
2023/07/04	6.5	117.58	18	117.47	119.00	-11.5	15,353	-0.07%
2023/07/03	12	109.63	5.2	111.26	113.50	6.9	14,419	0.05%
2023/06/30	4	102.25	2	104.00	103.50	2	13,706	0.01%
2023/06/29	0	0.00	1	102.50	102.00	-1	13,486	-0.01%
2023/06/28	4	100.50	0	0.00	100.00	4	13,410	0.03%
2023/06/27	3	99.87	0	0.00	99.30	3	13,300	0.02%
2023/06/26	1	101.00	0	0.00	101.00	1	13,128	0.01%
2023/06/21	1	105.00	0	0.00	105.00	1	12,831	0.01%
2023/06/20	0	0.00	2.2	105.50	105.00	-2.2	12,492	-0.02%
2023/06/19	1	108.50	7.2	108.69	107.00	-6.2	12,045	-0.05%
2023/06/16	16.3	106.55	2	106.25	105.00	14.3	11,437	0.12%
2023/06/15	1	106.00	6	109.25	111.00	-5	10,309	-0.05%
2023/06/14	1	101.00	0	0.00	101.00	1	9,973	0.01%
2023/06/13	3	103.00	0	0.00	103.00	3	9,704	0.03%
2023/06/12	1	103.50	7	104.07	103.00	-6	9,570	-0.06%
2023/06/09	1	93.50	0.1	95.80	97.60	0.9	9,348	0.01%
2023/06/08	0	0.00	1.3	94.42	93.80	-1.3	9,261	-0.01%
2023/06/07	0.1	94.80	1.3	96.46	96.20	-1.2	9,169	-0.01%
2023/06/06	1.3	93.25	0	0.00	93.90	1.3	9,024	0.01%
2023/06/05	0	0.00	1	96.00	96.00	-1	9,084	-0.01%
2023/06/01	1	86.60	0	0.00	86.20	1	8,725	0.01%
2023/05/29	1	85.40	1	86.70	86.40	0	8,084	0.00%
2023/05/26	0	0.00	1	82.89	83.30	-1	8,025	-0.01%
2023/05/23	2.1	79.74	0	0.00	80.20	2.1	7,825	0.03%
2023/05/19	0	0.00	0.1	81.80	81.90	-0.1	7,666	0.00%
2023/05/18	0	0.00	1	81.80	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	1	80.30	80.50	-1	7,578	-0.01%
2023/05/16	1	78.50	0	0.00	78.60	1	7,471	0.01%
2023/05/12	0	0.00	1	77.00	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.00	77.20	-1	7,436	-0.01%
2023/05/09	0	0.00	2	76.70	76.60	-2	7,431	-0.03%
2023/05/05	0	0.00	1	76.10	76.20	-1	7,460	-0.01%
2023/05/04	0	0.00	1	75.80	76.00	-1	7,468	-0.01%
2023/05/03	2	75.05	0	0.00	75.40	2	7,453	0.03%
2023/05/02	0	0.00	4	75.13	75.90	-4	7,500	-0.05%
2023/04/28	0	0.00	1	73.00	73.50	-1	7,575	-0.01%
2023/04/27	0	0.00	1	73.50	73.30	-1	7,550	-0.01%
2023/04/20	0	0.00	1	72.90	72.90	-1	7,163	-0.01%
2023/04/19	2	73.15	0	0.00	73.20	2	7,236	0.03%
2023/04/18	4	73.18	2	74.00	73.60	2	7,170	0.03%
2023/04/17	3	74.97	0	0.00	75.30	3	7,081	0.04%
2023/04/14	0	0.00	5	76.26	76.30	-5	6,973	-0.07%
2023/04/12	0	0.00	1	74.30	74.60	-1	6,844	-0.01%
2023/04/10	1	73.40	2	73.50	73.40	-1	6,786	-0.01%
2023/03/29	0	0.00	1	72.50	73.00	-1	7,440	-0.01%
2023/03/24	2	71.40	2	71.60	72.30	0	8,446	0.00%
2023/03/23	1.1	71.12	0	0.00	71.30	1.1	8,440	0.01%
2023/03/20	1	70.00	0	0.00	69.80	1	8,571	0.01%
2023/03/17	0.1	69.90	0	0.00	70.50	0.1	8,630	0.00%
2023/03/16	1	69.80	0	0.00	70.00	1	8,528	0.01%
2023/03/15	4	74.38	15	75.00	74.10	-11	8,658	-0.13%
2023/03/14	0	0.00	1	74.40	74.20	-1	8,568	-0.01%
2023/03/13	3	73.77	2	73.90	74.40	1	8,455	0.01%
2023/03/10	2	73.00	1	73.30	73.10	1	8,371	0.01%
2023/03/09	1	73.70	0	0.00	73.60	1	8,368	0.01%
2023/03/08	0	0.00	2.8	74.88	75.00	-2.8	8,389	-0.03%
2023/03/07	0	0.00	1	75.20	75.30	-1	8,261	-0.01%
2023/03/06	1	73.30	4	74.15	74.30	-3	8,212	-0.04%
2023/03/03	1	72.90	5	72.62	72.70	-4	8,155	-0.05%
2023/03/02	0	0.00	4	71.43	71.80	-4	8,112	-0.05%
2023/02/22	0.1	69.60	0	0.00	69.40	0.1	8,029	0.00%
2023/02/20	0	0.00	1	70.00	70.40	-1	8,046	-0.01%
2023/02/09	0	0.00	6	69.90	70.30	-6	8,232	-0.07%
2023/02/08	0	0.00	3	69.40	69.40	-3	8,188	-0.04%
2023/02/03	0	0.00	2	68.20	68.20	-2	8,259	-0.02%
2023/02/01	2	66.40	0	0.00	66.40	2	8,198	0.02%
2023/01/30	0	0.00	4.4	67.16	67.50	-4.4	8,190	-0.05%
2023/01/10	0	0.00	4	65.88	66.10	-4	8,725	-0.05%
2023/01/09	0	0.00	1	65.70	65.00	-1	8,773	-0.01%
2023/01/05	0	0.00	2	64.95	64.90	-2	8,829	-0.02%
2022/12/30	0	0.00	1	64.20	63.80	-1	8,983	-0.01%
2022/12/29	1	62.90	0	0.00	63.50	1	9,021	0.01%
2022/12/19	2	63.90	1	64.20	64.20	1	8,371	0.01%
2022/12/16	4	64.28	1	65.00	65.20	3	8,006	0.04%
2022/12/15	1	64.70	1	65.30	65.10	0	7,710	0.00%
2022/12/14	0	0.00	1	64.70	65.10	-1	7,781	-0.01%
2022/12/13	1	63.40	0	0.00	63.40	1	7,832	0.01%
2022/12/07	6	63.27	0	0.00	62.60	6	7,992	0.08%
2022/12/02	2	65.20	0	0.00	65.10	2	7,717	0.03%
2022/11/29	0	0.00	6	65.35	65.60	-6	7,635	-0.08%
2022/11/24	1	64.30	0	0.00	66.10	1	7,516	0.01%
2022/11/23	6	63.20	0	0.00	64.10	6	7,472	0.08%
2022/11/22	2.2	64.08	0	0.00	64.10	2.2	7,402	0.03%
2022/11/21	1	65.60	0	0.00	65.70	1	7,329	0.01%
2022/11/15	1	65.10	0	0.00	66.70	1	7,233	0.01%
2022/11/01	0	0.00	1	66.20	66.70	-1	7,468	-0.01%
2022/10/25	1	64.00	0	0.00	64.70	1	7,462	0.01%
2022/10/21	1	65.70	0	0.00	65.50	1	7,407	0.01%
2022/10/19	0	0.00	3	63.90	65.00	-3	7,186	-0.04%
2022/10/18	3	62.10	0	0.00	62.70	3	7,006	0.04%
2022/10/17	1.1	62.73	4	64.20	63.50	-3	6,877	-0.04%
2022/10/14	1	63.70	6	64.32	63.40	-5	7,016	-0.07%
2022/10/13	1	63.10	1	64.00	63.80	0	7,296	0.00%
2022/10/12	0	0.00	1	64.70	64.50	-1	7,247	-0.01%
2022/10/11	2	63.85	2	64.20	63.80	0	7,174	0.00%
2022/10/04	0	0.00	1	65.50	65.40	-1	6,991	-0.01%
2022/09/30	1.1	63.81	0	0.00	63.80	1.1	6,883	0.02%
2022/09/28	1	64.10	0	0.00	64.10	1	6,765	0.01%
2022/09/22	1	65.70	1	66.90	66.50	0	6,801	0.00%
2022/09/19	0	0.00	1	68.80	68.60	-1	6,527	-0.02%
2022/09/16	1	67.90	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	1	68.30	69.00	-1	6,432	-0.02%
2022/09/14	2	67.50	0	0.00	67.00	2	6,424	0.03%
2022/09/12	0	0.00	9	68.91	68.30	-9	6,523	-0.14%
2022/09/07	1	66.80	1	67.70	67.20	0	6,599	0.00%
2022/09/06	5	68.14	2	67.55	67.80	3	6,568	0.05%
2022/09/02	1	65.40	0	0.00	65.60	1	6,447	0.02%
2022/09/01	1	64.40	2	65.45	65.20	-1	6,423	-0.01%
2022/08/29	0	64.40	0	0.00	64.50	0	6,374	0.00%
2022/08/23	1	65.10	0	0.00	64.60	1	6,856	0.02%
2022/08/15	0.7	68.60	2	68.70	68.30	-1.3	6,781	-0.02%
2022/08/12	0	0.00	0.5	69.00	69.20	-0.5	6,699	-0.01%
2022/08/08	0	0.00	1	66.69	66.50	-1	6,563	-0.02%
2022/08/05	0	0.00	3.1	66.60	66.50	-3.1	6,597	-0.05%
2022/08/04	0	0.00	53	65.35	65.80	-53	6,601	-0.80%
2022/07/26	0	0.00	1	62.40	63.50	-1	6,409	-0.02%
2022/07/21	4	62.45	1	62.50	62.20	3	6,405	0.05%
2022/07/20	1	62.70	3	63.90	64.60	-2	6,237	-0.03%
2022/07/06	0.1	56.00	0.5	56.15	55.40	-0.4	6,388	-0.01%
2022/06/30	0.1	57.60	0	0.00	57.90	0.1	6,237	0.00%
2022/06/28	0	0.00	2	57.50	57.60	-2	6,115	-0.03%
2022/06/27	2	56.80	2	57.90	56.90	0	6,137	0.00%
2022/06/24	2.1	56.64	0	0.00	56.80	2.1	6,048	0.03%
2022/06/23	1	58.50	0	0.00	58.30	1	5,979	0.02%
2022/06/22	1	57.90	2	57.70	58.60	-1	5,862	-0.02%
2022/06/21	0.1	58.30	0	0.00	57.90	0.1	5,766	0.00%
2022/06/20	0.1	58.50	0	0.00	58.20	0.1	5,679	0.00%
2022/06/14	0.1	60.90	0	0.00	60.90	0.1	5,945	0.00%
2022/06/08	3	64.30	0	0.00	63.60	3	6,082	0.05%
2022/05/31	0	0.00	1	62.90	63.20	-1	6,218	-0.02%
2022/05/30	3	61.80	0	0.00	62.80	3	5,751	0.05%
2022/05/27	0	0.00	2	61.30	61.90	-2	5,720	-0.03%
2022/05/24	1	62.40	0	0.00	61.90	1	5,947	0.02%
2022/05/18	0	0.00	1	63.80	63.40	-1	6,086	-0.02%
2022/05/16	1	62.90	0	0.00	63.10	1	6,237	0.02%
2022/05/12	0	0.00	5	62.30	62.60	-5	6,301	-0.08%
2022/05/10	0	63.80	0	0.00	64.40	0	6,344	0.00%
2022/05/09	0	0.00	4	63.65	63.80	-4	6,487	-0.06%
2022/04/29	0	0.00	1	64.70	65.00	-1	6,835	-0.01%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/21	1	66.30	0	0.00	66.80	1	6,513	0.02%
2022/04/20	2	64.20	2	65.20	65.70	0	6,431	0.00%
2022/04/13	0	0.00	0.1	68.00	68.10	-0.1	6,148	0.00%
2022/04/11	0	0.00	0	66.90	66.50	0	6,222	0.00%
2022/04/08	0	67.10	0	0.00	67.60	0	6,211	0.00%
2022/04/07	0.1	67.20	6	67.15	66.40	-5.9	6,206	-0.10%
2022/04/06	0	0.00	5	67.80	67.80	-5	6,167	-0.08%
2022/03/31	0	0.00	6	68.57	68.10	-6	6,192	-0.10%
2022/03/30	0	0.00	4	68.68	68.20	-4	6,145	-0.07%
2022/03/29	0	0.00	2	67.80	68.00	-2	6,154	-0.03%
2022/03/28	6	67.00	0	0.00	68.30	6	6,198	0.10%
2022/03/23	16	67.30	1	67.50	67.50	15	6,307	0.24%
2022/03/21	30.2	66.30	0	0.00	66.60	30.2	6,302	0.48%
2022/03/18	17.1	66.84	0	0.00	65.50	17.1	6,251	0.27%
2022/03/17	1	70.70	8	70.58	71.00	-7	5,935	-0.12%
2022/03/16	2	69.80	0	0.00	70.10	2	5,822	0.03%
2022/03/15	0	0.00	7	69.31	69.50	-7	5,775	-0.12%
2022/03/14	2	70.00	1	70.10	70.00	1	5,735	0.02%
2022/03/09	3	69.43	1	70.00	69.50	2	5,767	0.03%
2022/03/07	2	67.60	1	68.80	68.50	1	5,684	0.02%
2022/03/04	0.2	69.70	1	69.90	69.60	-0.8	5,678	-0.01%
2022/03/03	1	69.50	0	0.00	69.80	1	5,652	0.02%
2022/03/02	1	68.50	0	0.00	68.90	1	5,629	0.02%
2022/03/01	8	68.66	47	69.10	68.60	-39	5,603	-0.70%
2022/02/24	1	67.20	1	67.80	67.60	0	5,346	0.00%
2022/02/21	3	67.50	2	68.40	68.20	1	5,164	0.02%
2022/02/18	3	67.87	2	68.40	68.20	1	5,150	0.02%
2022/02/17	1	68.20	2	69.00	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	1	67.70	67.90	-1	5,011	-0.02%
2022/02/15	1	66.50	0	0.00	66.50	1	4,916	0.02%
2022/02/11	2	67.30	2	67.25	67.50	0	4,718	0.00%
2022/02/10	1	68.20	0.3	68.30	68.60	0.7	4,680	0.02%
2022/02/09	1.1	68.32	0	0.00	69.10	1.1	4,603	0.02%
2022/02/08	0	0.00	1	66.00	68.80	-1	4,421	-0.02%
2022/02/07	1	64.00	0	0.00	64.60	1	4,184	0.02%
2022/01/19	0	0.00	5	63.50	63.60	-5	4,037	-0.12%
2022/01/18	1	63.70	0	0.00	63.50	1	4,043	0.02%
2022/01/14	1	64.10	0	0.00	63.80	1	4,117	0.02%
2022/01/12	1	63.00	0	0.00	63.60	1	4,407	0.02%
2022/01/11	0	63.10	0	0.00	63.50	0	4,622	0.00%
2022/01/10	1	62.90	0	0.00	63.50	1	4,657	0.02%
2022/01/05	0	0.00	1	64.60	64.40	-1	4,721	-0.02%
2022/01/04	0	0.00	1	64.40	64.40	-1	4,711	-0.02%
2021/12/30	1	63.70	0	0.00	63.80	1	4,730	0.02%
2021/12/28	0	0.00	7	63.63	63.80	-7	4,865	-0.14%
2021/12/27	0	0.00	8	63.49	63.60	-8	4,892	-0.16%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/20	3	61.10	0	0.00	61.00	3	5,132	0.06%
2021/12/17	1	61.40	1	61.70	61.90	0	5,123	0.00%
2021/12/15	2	61.10	1	61.50	61.50	1	5,291	0.02%
2021/12/13	2	62.00	0	0.00	62.00	2	5,447	0.04%
2021/12/10	1	62.70	0	0.00	62.70	1	5,531	0.02%
2021/12/09	1	61.60	0	0.00	62.60	1	5,564	0.02%
2021/12/08	0	0.00	1	62.20	62.30	-1	5,538	-0.02%
2021/12/07	4	61.43	0	0.00	61.40	4	5,523	0.07%
2021/12/06	0	0.00	5	61.80	62.10	-5	5,513	-0.09%
2021/12/01	0.1	60.50	0	0.00	60.50	0.1	5,555	0.00%
2021/11/30	5	60.40	0	0.00	60.30	5	5,537	0.09%
2021/11/26	0.1	60.40	0	0.00	60.10	0.1	5,452	0.00%
2021/11/25	0.1	60.80	0	0.00	60.90	0.1	5,480	0.00%
2021/11/23	4	60.55	0	0.00	60.40	4	5,560	0.07%
2021/11/22	1	61.50	0	0.00	61.30	1	5,603	0.02%
2021/11/19	6	61.28	0	0.00	61.60	6	5,665	0.11%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/17	2	62.30	2	61.70	62.00	0	5,640	0.00%
2021/11/16	0	0.00	2	62.10	62.60	-2	5,661	-0.04%
2021/11/11	2	61.20	3	61.07	61.30	-1	5,832	-0.02%
2021/11/05	0	0.00	1	60.70	61.50	-1	5,988	-0.02%
2021/11/04	1	61.40	1	61.10	61.00	0	5,994	0.00%
2021/11/02	0.1	61.01	0	0.00	61.00	0.1	6,042	0.00%
2021/10/27	0	0.00	5	61.80	62.00	-5	6,233	-0.08%
2021/10/25	6.1	60.50	0	0.00	60.50	6.1	6,647	0.09%
2021/10/22	0	0.00	1	61.60	61.10	-1	6,690	-0.01%
2021/10/21	4	60.78	0	0.00	60.40	4	6,652	0.06%
2021/10/20	0	0.00	1	60.40	60.40	-1	6,581	-0.02%
2021/10/19	21	62.22	0.2	62.50	62.10	20.8	6,426	0.32%
2021/10/14	2	65.00	0.2	64.60	64.30	1.8	6,410	0.03%
2021/10/13	0	0.00	2.1	64.40	64.20	-2.1	6,414	-0.03%
2021/10/08	0	0.00	5	64.00	64.00	-5	6,381	-0.08%
2021/10/06	0	0.00	3	63.00	63.00	-3	6,490	-0.05%
2021/10/05	3	61.77	0	0.00	62.30	3	6,472	0.05%
2021/10/04	0.5	62.20	2	62.50	62.20	-1.5	6,476	-0.02%
2021/10/01	0	0.00	1	62.00	62.20	-1	6,517	-0.02%
2021/09/30	7	62.71	0	0.00	62.50	7	6,488	0.11%
2021/09/29	1	65.00	5	65.00	64.40	-4	6,473	-0.06%
2021/09/28	0	0.00	6	64.30	64.50	-6	6,552	-0.09%
2021/09/27	0	0.00	6	64.15	64.10	-6	6,628	-0.09%
2021/09/23	1	62.40	3	63.60	63.80	-2	6,730	-0.03%
2021/09/22	0	0.00	3	61.80	61.80	-3	7,012	-0.04%
2021/09/16	0	0.00	1	61.30	61.20	-1	7,027	-0.01%
2021/09/15	4	61.43	25	61.68	61.50	-21	7,126	-0.29%
2021/09/09	5	59.60	0	0.00	59.60	5	7,537	0.07%
2021/09/08	0	0.00	2	59.50	59.60	-2	7,532	-0.03%
2021/09/07	20	60.20	0	0.00	60.60	20	7,486	0.27%
2021/09/06	2	61.10	25	61.50	60.90	-23	7,441	-0.31%
2021/09/01	4	60.68	2	61.10	60.80	2	7,385	0.03%
2021/08/30	0	0.00	15	61.00	61.00	-15	7,338	-0.20%
2021/08/26	22	58.59	0	0.00	58.90	22	7,262	0.30%
2021/08/23	1	58.40	3	58.70	58.30	-2	7,156	-0.03%
2021/08/20	0	0.00	1	57.20	57.50	-1	7,207	-0.01%
2021/08/19	1.1	56.76	0	0.00	56.90	1.1	7,265	0.01%
2021/08/18	1	57.80	0	0.00	58.50	1	7,157	0.01%
2021/08/17	0.1	58.50	0	0.00	58.50	0.1	7,149	0.00%
2021/08/13	2	61.20	3	61.80	61.30	-1	7,037	-0.01%
2021/08/12	2	61.80	0	0.00	61.20	2	7,000	0.03%
2021/08/11	3	62.60	0	0.00	62.60	3	6,972	0.04%
2021/08/10	0	0.00	1	62.20	62.60	-1	6,984	-0.01%
2021/08/09	20	62.40	0	0.00	62.60	20	7,005	0.29%
2021/08/06	8	62.43	2	62.60	62.50	6	7,002	0.09%
2021/08/04	2	63.50	1	63.00	63.20	1	7,168	0.01%
2021/08/03	2	63.15	0	0.00	63.90	2	7,211	0.03%
2021/08/02	2	64.00	4.5	64.00	63.90	-2.5	7,178	-0.03%
2021/07/30	3.2	63.08	10	64.07	64.10	-6.8	7,141	-0.10%
2021/07/29	1	59.70	0	0.00	59.80	1	6,841	0.01%
2021/07/28	0	0.00	5	58.80	58.90	-5	6,813	-0.07%
2021/07/27	5	59.10	5	58.60	58.70	0	6,896	0.00%
2021/07/23	0	0.00	0	58.30	57.90	0	7,161	0.00%
2021/07/22	1.1	58.36	2	58.80	58.70	-0.9	7,133	-0.01%
2021/07/21	11	58.90	0	0.00	58.50	11	7,069	0.16%
2021/07/20	3	57.87	2	58.00	58.00	1	7,000	0.01%
2021/07/15	0	0.00	0	58.60	58.40	0	7,052	0.00%
2021/07/14	0	0.00	5	58.20	58.20	-5	7,032	-0.07%
2021/07/13	0	0.00	3	57.60	57.90	-3	6,963	-0.04%
2021/07/12	5.2	57.00	0	0.00	57.00	5.2	6,911	0.07%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	57.60	0	0.00	57.80	1	6,935	0.01%
2021/07/07	2.1	58.00	5	57.80	58.00	-3	6,908	-0.04%
2021/07/06	1	57.90	0	0.00	58.20	1	6,893	0.01%
2021/07/05	2.6	57.48	0	0.00	57.90	2.6	6,857	0.04%
2021/07/02	10.1	56.70	0	0.00	56.90	10.1	6,726	0.15%
2021/07/01	1	57.10	2	56.60	56.60	-1	6,649	-0.02%
2021/06/30	12	57.78	0	0.00	57.60	12	6,553	0.18%
2021/06/29	7	57.69	0	0.00	57.40	7	6,509	0.11%
2021/06/24	21	64.30	1	64.80	64.70	20	6,104	0.33%
2021/06/23	8.2	63.51	0	0.00	64.10	8.2	5,975	0.14%
2021/06/22	10	64.20	0	0.00	63.60	10	5,838	0.17%
2021/06/10	2	65.15	0	0.00	65.30	2	5,802	0.03%
2021/06/08	1	65.40	0	0.00	65.60	1	6,241	0.02%
2021/06/07	5	65.50	5	65.24	65.30	0	6,306	0.00%
2021/06/02	0	0.00	1	66.10	66.20	-1	6,715	-0.01%
2021/05/28	1	65.20	15	65.57	65.70	-14	7,047	-0.20%
2021/05/21	3	63.20	0	0.00	63.10	3	7,600	0.04%
2021/05/14	0	0.00	2	62.00	61.90	-2	8,008	-0.02%
2021/05/13	2.1	59.95	1	61.70	60.90	1.1	8,049	0.01%
2021/05/12	5.1	60.44	0	0.00	61.20	5.1	8,044	0.06%
2021/05/11	10.1	63.70	1	63.70	63.00	9.1	8,078	0.11%
2021/05/06	1	64.20	0	0.00	64.00	1	8,286	0.01%
2021/05/05	5	66.10	0	0.00	65.80	5	8,361	0.06%
2021/05/04	5	67.20	3	65.97	66.30	2	8,559	0.02%
2021/05/03	29	66.17	14	66.74	67.10	15	8,517	0.18%
2021/04/22	10	63.90	0	0.00	63.50	10	8,463	0.12%
2021/04/20	0	0.00	46	64.30	64.20	-46	8,499	-0.54%
2021/04/19	0	0.00	7	63.11	63.50	-7	8,541	-0.08%
2021/04/14	10	63.00	0	0.00	62.30	10	8,731	0.11%
2021/04/13	36.2	63.41	0	0.00	63.00	36.2	8,837	0.41%
2021/04/12	0.1	64.70	2	64.35	64.00	-1.9	8,901	-0.02%
2021/04/09	0	0.00	5	65.00	64.80	-5	9,032	-0.06%
2021/04/08	1	64.80	0	64.80	65.20	1	9,032	0.01%
2021/04/06	0	0.00	0	63.40	63.00	0	8,948	0.00%
2021/04/01	0	0.00	0.2	63.50	63.20	-0.2	8,959	0.00%
2021/03/30	6	63.67	0.1	63.80	64.00	5.9	8,781	0.07%
2021/03/26	3	62.00	1	61.70	61.90	2	8,735	0.02%
2021/03/24	1	61.60	2	61.50	61.60	-1	8,981	-0.01%
2021/03/23	0.3	61.20	1	61.30	61.60	-0.8	8,998	-0.01%
2021/03/22	0	0.00	1	61.00	61.30	-1	8,991	-0.01%
2021/03/17	0	0.00	0.3	60.30	60.50	-0.3	8,820	0.00%
2021/03/16	3	60.00	0	0.00	60.30	3	8,797	0.03%
2021/03/12	0	0.00	14.2	60.78	62.10	-14.2	8,654	-0.16%
2021/03/11	1	58.40	0	0.00	58.70	1	8,470	0.01%
2021/03/10	1	57.90	0	0.00	58.00	1	8,425	0.01%
2021/03/09	2	57.00	0	0.00	57.20	2	8,380	0.02%
2021/03/08	0	0.00	4	58.20	58.50	-4	8,115	-0.05%
2021/03/05	2	58.20	0	0.00	58.40	2	8,103	0.02%
2021/03/04	5.3	59.02	0	0.00	58.80	5.3	8,104	0.07%
2021/03/02	1	59.30	2	60.50	58.80	-1	7,948	-0.01%
2021/02/26	3	59.13	1	59.40	59.40	2	7,815	0.03%
2021/02/25	1	60.30	3	60.90	60.70	-2	7,575	-0.03%
2021/02/24	1	60.50	1	59.80	60.00	0	7,513	0.00%
2021/02/23	0	0.00	3	60.37	60.20	-3	7,422	-0.04%
2021/02/22	2	59.40	5	59.68	61.20	-3	7,354	-0.04%
2021/02/19	4	58.15	0	0.00	58.50	4	7,273	0.05%
2021/02/18	0	0.00	2	58.40	58.40	-2	7,244	-0.03%
2021/02/05	1	55.90	0	0.00	55.90	1	7,068	0.01%
2021/02/03	0	0.00	1	56.00	56.30	-1	7,007	-0.01%
2021/02/02	1	56.40	1	56.20	56.10	0	6,942	0.00%
2021/02/01	2	55.00	0	0.00	55.10	2	6,783	0.03%
2021/01/27	1	57.20	5.4	57.62	57.60	-4.4	6,467	-0.07%
2021/01/26	0	0.00	10	56.65	56.60	-10	6,336	-0.16%
2021/01/25	0	0.00	2	55.00	54.40	-2	6,166	-0.03%
2021/01/21	0	0.00	5	52.90	52.70	-5	6,133	-0.08%
2021/01/20	8	51.65	0	0.00	51.90	8	6,165	0.13%
2021/01/19	6	53.00	0	0.00	53.10	6	6,095	0.10%
2021/01/15	1	53.50	0	0.00	53.80	1	6,012	0.02%
2021/01/14	7	53.70	1	53.60	53.60	6	5,979	0.10%
2021/01/13	3	54.07	1	54.00	53.60	2	5,932	0.03%
2021/01/12	3	53.33	5	53.12	52.80	-2	5,878	-0.03%
2021/01/11	0	0.00	2	53.40	53.80	-2	5,800	-0.03%
2021/01/07	0	0.00	2	52.20	52.20	-2	5,643	-0.04%
2021/01/06	2	51.55	4	52.33	51.50	-2	5,581	-0.04%
2021/01/05	0	0.00	1	51.20	51.60	-1	5,375	-0.02%
2021/01/04	11	50.68	1	51.40	51.40	10	5,291	0.19%
2020/12/22	0	0.00	1	49.25	48.75	-1	5,157	-0.02%
2020/12/21	5	48.10	0	0.00	49.05	5	5,179	0.10%
2020/12/18	0	0.00	5	48.46	48.00	-5	5,132	-0.10%
2020/12/17	2	49.00	0	0.00	48.50	2	4,936	0.04%
2020/12/16	0	0.00	5	48.90	49.15	-5	4,909	-0.10%
2020/12/14	1	48.90	1	48.95	48.50	0	4,941	0.00%
2020/12/11	0	0.00	1	48.95	48.90	-1	4,987	-0.02%
2020/12/07	1	48.65	0	0.00	49.10	1	4,897	0.02%
2020/12/03	1	49.35	0	0.00	49.20	1	4,805	0.02%
2020/12/02	0	0.00	1	49.30	49.35	-1	4,779	-0.02%
2020/12/01	0	0.00	1	48.85	48.85	-1	4,779	-0.02%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	3	48.48	48.65	-3	4,653	-0.06%
2020/11/25	0	0.00	1	48.20	48.25	-1	4,727	-0.02%
2020/11/23	1	48.55	0	0.00	48.50	1	4,715	0.02%
2020/11/17	1	48.10	7	48.24	48.30	-6	4,579	-0.13%
2020/11/16	0	0.00	100	47.71	47.60	-100	4,603	-2.17%
2020/11/13	0	0.00	5	47.15	47.05	-5	4,602	-0.11%
2020/11/12	0	0.00	93	47.70	47.45	-93	4,589	-2.03%
2020/11/11	0	0.00	2	47.65	47.70	-2	4,608	-0.04%
2020/11/09	0	0.00	2	47.53	47.40	-2	4,629	-0.04%
2020/11/06	10	47.20	1	47.65	47.25	9	4,654	0.19%
2020/11/04	0	0.00	2	47.10	47.25	-2	4,729	-0.04%
2020/11/03	10	46.35	0	0.00	46.50	10	4,732	0.21%
2020/11/02	1	46.20	0	0.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	7	46.90	46.55	-7	4,824	-0.15%
2020/10/29	1	46.60	2	46.55	46.50	-1	4,903	-0.02%
2020/10/28	0	0.00	2	46.20	46.55	-2	5,203	-0.04%
2020/10/16	7	46.01	0	0.00	46.00	7	6,269	0.11%
2020/10/15	1	45.60	0	0.00	45.55	1	6,309	0.02%
2020/10/12	1	45.70	0	0.00	45.75	1	6,555	0.02%
2020/10/08	5	45.40	0	0.00	45.65	5	6,709	0.07%
2020/10/07	2	45.50	0	0.00	45.40	2	6,787	0.03%
2020/10/06	3	45.85	2	46.05	45.90	1	6,870	0.01%
2020/10/05	5	45.75	0	0.00	45.80	5	6,944	0.07%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/24	22	45.25	0	0.00	45.00	22	7,318	0.30%
2020/09/22	12	45.91	0	0.00	45.85	12	7,388	0.16%
2020/09/18	1	46.80	0	0.00	46.85	1	7,638	0.01%
2020/09/16	0	0.00	3	47.40	47.50	-3	8,393	-0.04%
2020/09/04	2	45.85	0	0.00	45.95	2	9,726	0.02%
2020/09/03	12	46.13	7	46.39	46.05	5	9,816	0.05%
2020/09/01	11	45.90	0	0.00	46.20	11	9,956	0.11%
2020/08/31	20	46.50	0	0.00	46.40	20	9,990	0.20%
2020/08/26	1	47.00	0	0.00	47.00	1	10,196	0.01%
2020/08/20	0	0.00	8	46.94	46.90	-8	10,416	-0.08%
2020/08/19	2	48.35	4	48.50	48.10	-2	10,435	-0.02%
2020/08/18	0	0.00	17	48.28	47.95	-17	10,385	-0.16%
2020/08/13	0	0.00	1	47.50	47.80	-1	10,395	-0.01%
2020/08/12	50	47.55	0	0.00	47.60	50	10,470	0.48%
2020/08/11	50	47.80	11	48.13	48.00	39	10,470	0.37%
2020/08/10	0	0.00	6	48.50	48.50	-6	10,523	-0.06%
2020/08/07	0	0.00	1	49.05	48.95	-1	10,562	-0.01%
2020/08/06	15	49.18	1	48.75	48.85	14	10,557	0.13%
2020/08/05	2	49.10	0	0.00	49.10	2	10,579	0.02%
2020/08/03	10	49.49	30	49.18	48.60	-20	10,452	-0.19%
2020/07/31	28	49.63	32	48.62	49.60	-4	10,222	-0.04%
2020/07/30	2	45.05	5	45.90	45.70	-3	9,516	-0.03%
2020/07/29	5	44.80	0	0.00	44.80	5	9,473	0.05%
2020/07/28	2	45.25	0	0.00	45.05	2	9,560	0.02%
2020/07/27	3	46.20	0	0.00	45.50	3	9,662	0.03%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/22	0	0.00	3	46.70	46.70	-3	9,665	-0.03%
2020/07/21	2	47.10	2	47.00	46.80	0	9,641	0.00%
2020/07/17	13	46.78	0	0.00	46.70	13	9,646	0.13%
2020/07/14	2	47.13	2	47.00	46.95	0	9,476	0.00%
2020/07/13	1	46.65	0	0.00	47.10	1	9,445	0.01%
2020/07/09	5	47.16	5	47.10	47.10	0	9,373	0.00%
2020/07/07	3	46.83	2	46.90	47.05	1	9,124	0.01%
2020/07/06	1	47.05	5	46.97	47.05	-4	9,052	-0.04%
2020/07/03	4	46.84	1	46.85	46.85	3	9,031	0.03%
2020/07/02	25	46.92	0	0.00	47.15	25	9,062	0.28%
2020/07/01	1	46.90	3	47.00	46.75	-2	9,093	-0.02%
2020/06/30	2	46.73	1	46.50	46.30	1	9,056	0.01%
2020/06/29	2	46.50	3	46.55	46.50	-1	9,047	-0.01%
2020/06/24	8	47.30	4	48.11	47.30	4	8,911	0.04%
2020/06/23	16	47.94	10	47.70	47.40	6	8,773	0.07%
2020/06/22	3	53.10	10	53.00	53.10	-7	8,201	-0.09%
2020/06/18	1	51.80	1	52.10	52.40	0	7,710	0.00%
2020/06/17	1	51.20	0	0.00	51.30	1	7,599	0.01%
2020/06/16	1	51.00	0	0.00	51.10	1	7,683	0.01%
2020/06/15	1	51.00	3	51.33	51.30	-2	7,769	-0.03%
2020/06/12	2	49.78	7	50.19	50.80	-5	7,842	-0.06%
2020/06/11	5	50.50	0	0.00	50.70	5	7,891	0.06%
2020/06/10	0	0.00	2	51.30	51.40	-2	7,831	-0.03%
2020/06/09	2	50.45	8	50.40	50.60	-6	7,922	-0.08%
2020/06/04	10	49.60	0	0.00	49.85	10	8,097	0.12%
2020/06/03	1	49.80	1	49.55	49.55	0	8,104	0.00%
2020/05/29	0	0.00	1	48.40	48.10	-1	8,246	-0.01%
2020/05/28	1	48.65	0	0.00	48.20	1	8,270	0.01%
2020/05/27	0	0.00	8	48.53	48.65	-8	8,475	-0.09%
2020/05/26	1	48.05	33	48.17	48.00	-32	8,632	-0.37%
2020/05/22	10	46.75	0	0.00	46.75	10	8,600	0.12%
2020/05/21	0	0.00	10.1	47.25	47.35	-10.1	8,654	-0.12%
2020/05/20	0	0.00	31	47.00	46.80	-31	8,706	-0.36%
2020/05/19	1	46.80	20	46.45	46.80	-19	8,790	-0.22%
2020/05/18	20	45.50	0	0.00	45.50	20	8,698	0.23%
2020/05/15	34	46.28	0	0.00	46.10	34	8,648	0.39%
2020/05/14	1	46.70	3	46.85	46.85	-2	8,495	-0.02%
2020/05/13	20	46.85	0	0.00	46.85	20	8,397	0.24%
2020/05/12	10	46.90	5	46.95	46.90	5	8,342	0.06%
2020/05/11	7	47.29	10	47.25	46.95	-3	8,288	-0.04%
2020/05/07	0	0.00	4	46.89	46.45	-4	8,124	-0.05%
2020/05/05	1	46.50	0	0.00	46.65	1	7,985	0.01%
2020/05/04	0	0.00	35	45.39	46.50	-35	7,975	-0.44%
2020/04/30	0	0.00	10	46.35	46.50	-10	7,841	-0.13%
2020/04/28	0	0.00	31	44.89	45.05	-31	7,755	-0.40%
2020/04/27	0	0.00	41	44.40	44.40	-41	7,854	-0.52%
2020/04/24	20	43.94	10	43.95	43.80	10	7,811	0.13%
2020/04/23	0.9	44.20	0	0.00	44.00	0.9	7,797	0.01%
2020/04/21	36	42.92	0	0.00	43.00	36	7,654	0.47%
2020/04/20	6	43.24	10	43.50	43.45	-4	7,573	-0.05%
2020/04/17	47	42.99	0	0.00	42.95	47	7,499	0.63%
2020/04/15	0	0.00	20	43.63	43.70	-20	7,306	-0.27%
2020/04/14	0	0.00	15	42.95	43.25	-15	7,251	-0.21%
2020/04/10	1	42.35	0	0.00	42.50	1	7,197	0.01%
2020/04/09	10	42.25	10	42.50	42.15	0	7,205	0.00%
2020/04/01	0	0.00	75	41.45	41.35	-75	6,917	-1.08%
2020/03/30	0	0.00	40	41.08	41.00	-40	6,708	-0.60%
2020/03/26	26	40.85	10	41.16	40.85	16	6,591	0.24%
2020/03/25	14	40.50	6	40.79	40.50	8	6,604	0.12%
2020/03/24	5	40.30	0	0.00	39.35	5	6,524	0.08%
2020/03/20	2	39.30	0	0.00	40.65	2	6,462	0.03%
2020/03/19	43	38.20	40	38.20	37.80	3	6,314	0.05%
2020/03/18	30	39.95	30	39.95	39.10	0	6,121	0.00%
2020/03/16	6	40.82	0	0.00	40.35	6	5,848	0.10%
2020/03/13	0	0.00	12	40.48	41.30	-12	5,725	-0.21%
2020/03/12	6	42.09	0	0.00	42.00	6	5,480	0.11%
2020/03/09	31	44.03	30	44.05	44.00	1	5,074	0.02%
2020/03/05	1	44.85	0	0.00	44.85	1	4,966	0.02%
2020/03/03	30	44.15	80	44.34	43.95	-50	4,719	-1.06%
2020/03/02	51	42.95	42	43.02	42.85	9	4,574	0.20%
2020/02/27	42	43.96	0	0.00	43.85	42	4,715	0.89%
2020/02/21	21	45.62	0	0.00	45.60	21	4,422	0.47%
2020/02/20	33	47.00	0	0.00	46.60	33	4,361	0.76%
2020/02/18	22	47.10	0	0.00	47.05	22	4,324	0.51%
2020/02/17	0	0.00	20	47.55	47.60	-20	4,342	-0.46%
2020/02/11	20	47.00	20	47.00	46.95	0	4,537	0.00%
2020/02/10	31	46.89	30	46.90	47.00	1	4,607	0.02%
2020/02/06	0	0.00	12	47.57	47.55	-12	4,794	-0.25%
2020/02/05	41	47.00	10	47.60	47.00	31	4,856	0.64%
2020/02/04	50	47.40	10	47.60	47.50	40	4,862	0.82%
2020/02/03	12	47.03	10	47.85	47.00	2	4,925	0.04%
2020/01/31	0	0.00	20	47.60	47.20	-20	4,919	-0.41%
2020/01/20	50	50.10	50	50.10	50.00	0	4,775	0.00%
2020/01/09	80	48.80	80	48.80	48.75	0	5,933	0.00%
2020/01/08	1	48.70	0	0.00	48.70	1	6,027	0.02%
2020/01/02	80	49.35	80	49.35	49.20	0	6,312	0.00%
2019/12/31	1	49.45	0	0.00	49.35	1	6,321	0.02%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/23	50	49.75	0	0.00	49.75	50	6,920	0.72%
2019/12/17	30	50.40	36	50.42	50.60	-6	7,060	-0.08%
2019/12/16	0.4	50.20	0	0.00	50.50	0.4	7,045	0.01%
2019/12/13	0	0.00	6	50.13	50.20	-6	7,061	-0.08%
2019/12/12	0	0.00	2	50.10	49.70	-2	7,039	-0.03%
2019/12/11	30	49.80	30	49.80	49.90	0	7,034	0.00%
2019/11/29	3	48.43	0	0.00	48.40	3	7,151	0.04%
2019/11/28	4	49.05	0	0.00	49.10	4	7,169	0.06%
2019/11/27	0	0.00	1	49.70	49.60	-1	7,282	-0.01%
2019/11/26	4	49.65	0	0.00	49.75	4	7,305	0.05%
2019/11/22	1	50.50	0	0.00	50.90	1	7,013	0.01%
2019/11/20	0	0.00	4	50.60	50.60	-4	6,986	-0.06%
2019/11/19	4	50.05	0	0.00	50.40	4	7,015	0.06%
2019/11/18	4	50.20	10	50.50	50.60	-6	7,096	-0.08%
2019/11/14	2	49.70	2	49.63	49.45	0	7,295	0.00%
2019/11/13	1	50.00	0	0.00	49.95	1	7,462	0.01%
2019/11/12	10	49.85	1	49.90	50.60	9	7,580	0.12%
2019/11/11	31.1	49.81	30	49.80	49.90	1.1	7,577	0.01%
2019/11/08	0	0.00	6	50.30	50.40	-6	7,597	-0.08%
2019/11/07	0.9	50.90	0	0.00	51.10	0.9	7,684	0.01%
2019/11/06	30	50.70	0	0.00	50.80	30	7,782	0.39%
2019/11/05	6	51.50	0	0.00	51.50	6	7,928	0.08%
2019/11/04	2	50.60	2	50.00	50.70	0	7,945	0.00%
2019/10/28	0	0.00	1	49.35	49.55	-1	8,690	-0.01%
2019/10/25	1	49.20	0	0.00	49.50	1	8,652	0.01%
2019/10/24	1	49.75	3	49.83	50.10	-2	8,605	-0.02%
2019/10/23	3	49.35	0	0.00	49.20	3	8,508	0.04%
2019/10/22	11	50.05	18	50.36	51.50	-7	8,344	-0.08%
2019/10/21	2	47.98	0	0.00	48.00	2	7,972	0.03%
2019/10/18	4	48.13	0	0.00	48.05	4	8,163	0.05%
2019/10/15	0	0.00	2	49.00	48.95	-2	8,022	-0.02%
2019/10/14	1	48.80	0	0.00	49.00	1	8,032	0.01%
2019/10/09	2	48.45	0	0.00	48.30	2	7,978	0.03%
2019/10/04	2	49.05	2	49.30	48.90	0	7,876	0.00%
2019/10/01	1	48.80	0	0.00	48.90	1	7,650	0.01%
2019/09/11	1	48.65	0	0.00	48.65	1	7,108	0.01%
2019/09/09	1	49.40	0	0.00	49.40	1	7,083	0.01%
2019/08/29	1	48.35	10	48.85	48.90	-9	6,773	-0.13%
2019/08/28	1	48.45	0	0.00	48.45	1	6,770	0.01%
2019/08/23	2	48.20	0	0.00	48.20	2	6,689	0.03%
2019/08/21	3	48.05	0	0.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	2	48.60	49.00	-2	6,719	-0.03%
2019/08/19	1	47.60	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	2	47.28	47.90	-2	6,449	-0.03%
2019/08/12	0	0.00	1	46.55	46.40	-1	6,048	-0.02%
2019/08/05	0	0.00	1	46.90	47.00	-1	5,463	-0.02%
2019/07/31	0	0.00	7	43.76	44.30	-7	4,712	-0.15%
2019/07/30	0	0.00	1	43.65	43.60	-1	4,608	-0.02%
2019/07/22	3	42.78	0	0.00	43.00	3	4,642	0.06%
2019/07/17	2	47.00	0	0.00	47.10	2	4,291	0.05%
2019/07/04	0	0.00	1	46.60	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	2	46.20	46.10	-2	4,224	-0.05%
2019/06/21	2	44.98	0	0.00	44.80	2	4,478	0.04%
2019/06/20	1	45.80	0	0.00	45.70	1	4,439	0.02%
2019/06/19	0	0.00	0	45.45	45.70	0	4,437	0.00%
2019/06/11	1	45.40	1	45.70	45.50	0	4,657	0.00%
2019/06/10	1	46.10	0	0.00	46.00	1	4,664	0.02%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/07	0	0.00	18	43.94	44.30	-18	5,821	-0.31%
2019/04/30	6	43.51	0	0.00	43.55	6	6,144	0.10%
2019/04/29	2	44.35	0	0.00	44.45	2	6,074	0.03%
2019/04/22	0	0.00	1	44.55	44.70	-1	6,355	-0.02%
2019/04/19	1	44.55	0	0.00	44.40	1	6,437	0.02%
2019/04/12	18	44.06	0	0.00	43.95	18	7,004	0.26%
2019/04/11	10	44.30	0	0.00	44.25	10	7,075	0.14%
2019/04/08	0	0.00	13	45.25	45.35	-13	7,083	-0.18%
2019/03/27	0	0.00	2	45.30	45.20	-2	6,941	-0.03%
2019/03/21	7	44.41	0	0.00	44.40	7	7,142	0.10%
2019/03/20	1	44.40	0	0.00	44.45	1	7,192	0.01%
2019/03/12	6	43.95	0	0.00	43.60	6	7,293	0.08%
2019/03/11	0	0.00	3	43.60	43.60	-3	7,377	-0.04%
2019/03/05	1	43.10	0	0.00	43.10	1	8,033	0.01%
2019/03/04	2	43.70	5	43.36	43.10	-3	8,087	-0.04%
2019/02/27	5	44.31	0	0.00	44.55	5	7,947	0.06%
2019/02/20	0	0.00	1	45.95	45.95	-1	7,720	-0.01%
2019/02/19	0	0.00	1	45.75	45.25	-1	7,756	-0.01%
2019/02/18	5	45.60	5	46.15	46.15	0	7,802	0.00%
2019/02/13	0	0.00	1	46.65	46.70	-1	7,813	-0.01%
2019/02/11	0	0.00	3	46.38	46.65	-3	7,868	-0.04%
2019/01/30	1	44.95	2	45.40	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	2	44.78	44.85	-2	7,693	-0.03%
2019/01/28	1	44.55	1	44.50	44.50	0	7,670	0.00%
2019/01/24	0	0.00	2	43.98	44.15	-2	7,668	-0.03%
2019/01/23	0	0.00	1	43.65	44.10	-1	7,699	-0.01%
2019/01/21	0	0.00	4	42.98	43.00	-4	7,476	-0.05%
2019/01/18	3	43.05	0	0.00	43.00	3	7,416	0.04%
2019/01/16	1	42.95	0	0.00	42.70	1	7,305	0.01%
2019/01/15	1	42.80	0	0.00	43.05	1	7,286	0.01%
2019/01/10	0	0.00	5	43.37	42.95	-5	7,226	-0.07%
2019/01/09	0	0.00	3.1	42.90	43.30	-3.1	7,077	-0.04%
2019/01/02	4	40.34	0	0.00	40.65	4	6,840	0.06%
2018/12/26	4	40.13	3	39.95	39.90	1	6,852	0.01%
2018/12/24	0	0.00	1	40.10	40.40	-1	6,848	-0.01%
2018/12/20	1	40.60	0	0.00	41.20	1	6,826	0.01%
2018/12/12	0	0.00	10	40.50	40.50	-10	6,585	-0.15%
2018/12/06	0	0.00	2	40.35	41.00	-2	6,658	-0.03%
2018/12/05	0	0.00	1	40.90	41.00	-1	6,605	-0.02%
2018/12/04	1	41.70	1	41.75	41.65	0	6,591	0.00%
2018/11/30	0	0.00	1	40.90	40.90	-1	6,372	-0.02%
2018/11/28	2	39.80	2	39.70	39.70	0	5,771	0.00%
2018/11/27	2	39.20	2	38.95	39.35	0	5,615	0.00%
2018/11/20	0	0.00	1	38.05	38.25	-1	5,220	-0.02%
2018/11/08	0	0.00	1	38.65	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	1	38.40	38.55	-1	4,828	-0.02%
2018/11/05	0	0.00	1	37.25	37.80	-1	4,786	-0.02%
2018/10/31	0	0.00	2	35.25	35.50	-2	4,742	-0.04%
2018/10/25	0	0.00	3	35.00	35.30	-3	4,637	-0.06%
2018/10/23	0	0.00	10	35.60	35.65	-10	4,777	-0.21%
2018/10/22	0	0.00	4	35.00	34.70	-4	4,757	-0.08%
2018/10/19	2	34.03	0	0.00	34.50	2	4,807	0.04%
2018/10/18	1	34.15	0	0.00	34.35	1	4,789	0.02%
2018/10/17	0	0.00	3	34.30	34.15	-3	4,840	-0.06%
2018/10/11	17	33.88	0	0.00	33.05	17	4,978	0.34%
2018/10/05	2	35.83	0	0.00	36.50	2	5,088	0.04%
2018/10/04	1	36.80	0	0.00	36.80	1	5,058	0.02%
2018/10/01	0	0.00	1	38.30	38.15	-1	5,124	-0.02%
2018/09/28	0	0.00	6	38.91	38.40	-6	5,182	-0.12%
2018/09/27	0	0.00	1	37.95	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	1	37.95	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	8	37.24	37.20	-8	5,092	-0.16%
2018/09/19	0	0.00	1	37.65	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	2	37.40	37.70	-2	5,159	-0.04%
2018/09/17	0	0.00	1	37.60	37.65	-1	5,260	-0.02%
2018/09/14	0	0.00	2	37.60	37.35	-2	5,325	-0.04%
2018/09/13	0	0.00	10	37.99	37.35	-10	5,356	-0.19%
2018/09/11	2	35.28	0	0.00	35.35	2	5,239	0.04%
2018/09/10	4	35.26	2	35.40	35.35	2	5,371	0.04%
2018/09/07	3	35.43	0	0.00	35.70	3	5,532	0.05%
2018/09/06	2	35.75	0	0.00	35.80	2	5,543	0.04%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/08/31	8	36.95	0	0.00	36.95	8	5,760	0.14%
2018/08/30	0	0.00	1	36.50	36.40	-1	5,755	-0.02%
2018/08/29	0	0.00	4	36.48	36.50	-4	5,779	-0.07%
2018/08/24	3	35.23	0	0.00	35.35	3	5,819	0.05%
2018/08/20	3	35.25	1	35.35	35.20	2	5,995	0.03%
2018/08/17	3	35.30	0	0.00	35.25	3	5,988	0.05%
2018/08/14	2	36.03	0	0.00	35.90	2	5,911	0.03%
2018/08/13	0	0.00	3	36.70	36.60	-3	5,821	-0.05%
2018/08/09	1	39.85	0	0.00	39.85	1	5,760	0.02%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/08/01	0	0.00	4	39.93	40.00	-4	5,577	-0.07%
2018/07/30	0	0.00	1	39.90	39.95	-1	5,475	-0.02%
2018/07/26	0	0.00	1	39.35	39.75	-1	5,466	-0.02%
2018/07/25	3	38.90	0	0.00	39.10	3	5,453	0.06%
2018/07/20	0	0.00	2	38.90	38.80	-2	5,373	-0.04%
2018/07/06	2	36.05	0	0.00	35.80	2	5,007	0.04%
2018/07/05	1	36.35	0	0.00	36.20	1	4,984	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	3	37.05	0	0.00	37.00	3	4,973	0.06%
2018/06/21	2	38.13	0	0.00	38.00	2	4,686	0.04%
2018/06/20	3	38.00	0	0.00	38.10	3	4,731	0.06%
2018/06/15	1	38.70	0	0.00	38.55	1	4,664	0.02%
2018/06/12	5	40.00	0	0.00	40.20	5	4,619	0.11%
2018/06/06	0	0.00	2	39.95	39.90	-2	5,053	-0.04%
2018/06/05	0	0.00	1	39.30	39.30	-1	5,074	-0.02%
2018/06/04	2	39.15	0	0.00	39.05	2	5,102	0.04%
2018/05/29	0	0.00	2	39.05	39.00	-2	5,195	-0.04%
2018/05/28	10	39.00	0	0.00	39.20	10	5,575	0.18%
2018/05/24	0	0.00	2	38.65	38.80	-2	6,289	-0.03%
2018/05/23	2	38.40	0	0.00	38.25	2	6,605	0.03%
2018/05/14	0	0.00	5	38.75	38.45	-5	7,048	-0.07%
2018/05/09	2	38.00	0	0.00	38.15	2	7,114	0.03%
2018/05/04	1	37.70	0	0.00	38.00	1	7,115	0.01%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/26	0	0.00	0.1	39.85	39.80	-0.1	7,112	0.00%
2018/04/20	5	40.85	0	0.00	40.85	5	7,237	0.07%
2018/04/16	0.1	41.25	0	0.00	41.40	0.1	7,188	0.00%
2018/04/13	0	0.00	2	41.20	41.20	-2	7,222	-0.03%
2018/03/27	0	0.00	1	40.70	40.80	-1	7,048	-0.01%
2018/03/26	1	40.35	0	0.00	40.25	1	7,075	0.01%
2018/03/23	1	40.35	0	0.00	40.50	1	7,119	0.01%
2018/03/15	2	42.08	0	0.00	42.35	2	7,535	0.03%
2018/03/14	2	41.10	6	40.95	40.75	-4	7,453	-0.05%
2018/03/13	4	41.73	0	0.00	41.75	4	7,307	0.05%
2018/03/12	2	42.05	0.2	42.05	42.00	1.8	7,268	0.02%
2018/03/08	1	42.50	0	0.00	42.70	1	7,228	0.01%
2018/03/06	0.2	43.20	1	43.75	43.30	-0.8	7,397	-0.01%
2018/03/05	5	43.08	0.3	43.00	43.00	4.8	7,768	0.06%
2018/03/02	3	42.88	0	0.00	43.00	3	7,769	0.04%
2018/03/01	3	42.72	0	0.00	42.70	3	7,735	0.04%
2018/02/27	8	43.54	5	43.61	42.00	3	7,397	0.04%
2018/02/26	7	41.61	1	43.90	43.00	6	7,153	0.08%
2018/02/23	0	0.00	11	42.52	42.70	-11	6,778	-0.16%
2018/02/22	0.3	39.35	0	0.00	39.35	0.3	6,571	0.00%
2018/02/21	0	0.00	6	38.85	39.60	-6	6,570	-0.09%
2018/02/12	5	37.45	0	0.00	37.45	5	6,535	0.08%
2018/02/09	10	37.55	0	0.00	37.65	10	6,548	0.15%
2018/02/08	10	39.48	10	39.15	38.35	0	6,568	0.00%
2018/02/07	0	0.00	10	39.53	39.60	-10	6,701	-0.15%
2018/02/06	6	39.33	0	0.00	39.30	6	6,835	0.09%
2018/02/02	0	0.00	5	41.85	41.95	-5	7,010	-0.07%
2018/01/30	0	0.00	2	42.73	42.50	-2	7,186	-0.03%
2018/01/26	2	42.78	0	0.00	42.90	2	7,407	0.03%
2018/01/25	2	42.63	1	42.95	43.10	1	7,575	0.01%
2018/01/18	0	0.00	2	41.13	41.40	-2	7,889	-0.03%
2018/01/16	0	0.00	1	40.15	40.35	-1	7,860	-0.01%
2018/01/03	0	0.00	10	40.03	40.00	-10	8,536	-0.12%
2018/01/02	0	0.00	5	40.60	40.60	-5	8,581	-0.06%