瑞軒 (2489)-第一金-員林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
18,957張
產業
上市光電類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	20.63	2	20.70	20.50	9	16,164	0.06%
2024/06/03	1.1	20.50	0	0.00	20.75	1.1	15,939	0.01%
2024/05/31	32.7	21.26	19	21.09	20.75	13.7	15,571	0.09%
2024/05/30	32.3	22.24	14	22.16	21.30	18.3	14,976	0.12%
2024/05/29	146	23.27	140.1	23.60	23.55	5.9	13,780	0.04%	大買/大賣/
2024/05/28	11	22.18	0.5	22.40	22.40	10.5	11,195	0.09%
2024/05/27	28	19.89	14.9	19.55	20.40	13.1	10,736	0.12%
2024/05/24	6	18.06	13	19.09	19.35	-7	9,317	-0.08%
2024/05/23	5	17.80	12	17.69	17.60	-7	8,620	-0.08%
2024/05/22	8	18.60	7	18.22	17.95	1	8,702	0.01%
2024/05/21	9	18.52	8	18.79	18.90	1	9,017	0.01%
2024/05/20	20	18.35	23	18.24	18.10	-3	9,270	-0.03%
2024/05/17	31	18.07	2	18.05	18.05	29	9,156	0.32%
2024/05/16	1	17.15	2.1	16.79	17.45	-1.1	8,370	-0.01%
2024/05/15	1	16.15	1	16.25	15.90	0	7,658	0.00%
2024/05/14	1	16.10	0	0.00	15.95	1	7,574	0.01%
2024/05/13	1	15.75	7	16.15	16.05	-6	7,495	-0.08%
2024/05/10	2	15.88	2.6	15.75	15.70	-0.6	7,314	-0.01%
2024/05/09	2	15.90	1	15.70	15.60	1	7,142	0.01%
2024/05/08	1	14.90	0	0.00	15.00	1	6,812	0.01%
2024/05/07	0	14.95	1	15.00	15.05	-1	6,798	-0.01%
2024/04/30	1	15.15	1	15.25	15.25	0	6,789	0.00%
2024/04/29	0	0.00	5	15.50	15.45	-5	6,802	-0.07%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	0	0.00	0.9	15.05	15.15	-0.9	6,703	-0.01%
2024/04/23	2	15.08	21	14.45	15.05	-19	6,586	-0.29%
2024/04/22	30	14.20	10	14.18	14.05	20	6,363	0.31%
2024/04/15	4	14.80	0	15.00	14.60	4	6,559	0.06%
2024/04/11	0	0.00	0	15.12	14.85	0	6,922	0.00%
2024/04/10	2	14.90	2	15.00	14.80	0	6,825	0.00%
2024/04/09	2	14.85	0	0.00	14.80	2	6,767	0.03%
2024/04/08	0	0.00	2	14.68	14.80	-2	6,688	-0.03%
2024/03/28	1.1	14.40	16	14.20	14.20	-14.9	6,549	-0.23%
2024/03/25	1	14.40	0	0.00	14.30	1	6,472	0.02%
2024/03/21	0	0.00	2	13.73	13.80	-2	6,409	-0.03%
2024/03/20	0	13.60	4	13.50	13.50	-4	6,400	-0.06%
2024/03/15	11	14.14	2	14.00	14.00	9	6,329	0.14%
2024/03/14	1	14.45	1	14.35	14.20	0	6,324	0.00%
2024/03/13	0	0.00	6	14.15	14.15	-6	6,326	-0.09%
2024/03/12	0	0.00	3	14.50	14.35	-3	6,317	-0.05%
2024/03/11	0	0.00	2	14.30	14.35	-2	6,356	-0.03%
2024/03/07	1	14.45	0	0.00	14.40	1	6,694	0.01%
2024/03/06	0	0.00	5	14.80	14.80	-5	6,637	-0.08%
2024/03/05	2	14.60	0	0.00	14.70	2	6,605	0.03%
2024/03/04	5	14.95	0	0.00	14.90	5	6,530	0.08%
2024/03/01	1	14.90	0	0.00	14.90	1	6,399	0.02%
2024/02/26	6	15.53	0	0.00	15.60	6	6,128	0.10%
2024/02/23	2	15.88	0.1	16.05	15.75	1.9	5,978	0.03%
2024/02/22	24	16.44	7	16.13	16.45	17	5,691	0.30%
2024/02/21	4	16.28	5.2	15.95	16.75	-1.2	4,832	-0.02%
2024/02/20	7	15.45	6	15.35	15.25	1	4,040	0.02%
2024/02/19	3	15.35	39	15.45	15.50	-36	3,528	-1.02%
2024/02/16	0	0.00	16	14.07	14.10	-16	3,021	-0.53%
2024/01/25	12	13.49	0	0.00	13.35	12	2,692	0.45%
2024/01/23	1	13.45	1.9	13.48	13.35	-0.9	2,633	-0.03%
2024/01/22	0	0.00	1	13.10	13.10	-1	2,569	-0.04%
2024/01/19	2	13.23	0	0.00	12.90	2	2,547	0.08%
2024/01/16	21	13.64	0.1	13.60	13.60	20.9	2,404	0.87%
2024/01/15	3	13.68	2	13.73	13.70	1	2,391	0.04%
2024/01/12	1	13.55	0	0.00	13.70	1	2,367	0.04%
2024/01/11	11	13.60	0	0.00	13.55	11	2,279	0.48%
2024/01/10	4	13.69	1.8	13.46	13.45	2.2	2,257	0.10%
2024/01/09	1	13.40	0	0.00	13.45	1	2,149	0.05%
2024/01/08	5	13.61	6	13.51	13.75	-1	2,062	-0.05%
2024/01/05	4	13.64	3	13.65	13.55	1	1,832	0.05%
2023/12/29	1	13.00	0	0.00	13.00	1	1,607	0.06%
2023/12/27	0	0.00	18	13.00	12.95	-18	1,599	-1.13%
2023/12/26	18	12.90	0	0.00	12.90	18	1,604	1.12%
2023/12/14	0	0.00	4	12.93	12.85	-4	1,599	-0.25%
2023/12/12	0	0.00	0	12.85	12.85	0	1,648	0.00%
2023/12/11	0	12.75	0	0.00	12.85	0	1,629	0.00%
2023/12/07	3.1	12.90	0.9	12.95	12.90	2.2	1,615	0.13%
2023/12/05	1.1	13.05	0	0.00	13.05	1.1	1,535	0.07%
2023/12/04	0	0.00	1.8	13.10	13.50	-1.8	1,297	-0.14%
2023/12/01	1	12.35	2	12.25	12.30	-1	1,102	-0.09%
2023/10/20	0	11.40	0	0.00	11.45	0	1,822	0.00%
2023/10/11	0.2	12.05	1	12.05	12.05	-0.8	2,715	-0.03%
2023/09/26	1	11.95	0	0.00	11.95	1	2,773	0.04%
2023/09/25	1	11.95	1	12.25	12.25	0	2,805	0.00%
2023/09/20	1	12.30	0	0.00	12.20	1	2,936	0.03%
2023/09/15	0.1	12.60	0	0.00	12.50	0.1	3,204	0.00%
2023/09/12	0	0.00	1	12.70	12.60	-1	3,565	-0.03%
2023/09/11	1	12.65	0	0.00	12.60	1	3,727	0.03%
2023/09/07	0	0.00	1	13.00	12.95	-1	3,853	-0.03%
2023/09/01	1	12.70	0	0.00	12.65	1	4,108	0.02%
2023/08/28	0	12.05	10	12.05	12.10	-10	5,818	-0.17%
2023/08/17	0	0.00	0.3	12.18	12.35	-0.3	6,188	0.00%
2023/08/11	0	0.00	2	12.70	12.55	-2	6,447	-0.03%
2023/08/10	10	12.60	0	0.00	12.60	10	6,500	0.15%
2023/08/09	0	12.85	0	0.00	12.80	0	6,629	0.00%
2023/08/08	0	0.00	11	12.76	12.80	-11	6,757	-0.16%
2023/08/07	1	12.80	0	0.00	12.70	1	6,905	0.01%
2023/08/02	10	13.55	0	0.00	13.50	10	6,949	0.14%
2023/07/31	0	0.00	0.1	14.00	13.75	-0.1	7,088	0.00%
2023/07/28	0	0.00	0	13.80	13.80	0	7,218	0.00%
2023/07/24	1	13.70	3	13.68	13.60	-2	7,403	-0.03%
2023/07/19	2	13.70	0	0.00	13.65	2	7,558	0.03%
2023/07/12	1	14.60	0	0.00	14.30	1	7,360	0.01%
2023/07/11	0	0.00	1	14.70	14.80	-1	7,310	-0.01%
2023/07/10	1	14.75	10	14.60	14.10	-9	7,182	-0.13%
2023/07/07	11	15.34	0	0.00	15.30	11	6,930	0.16%
2023/07/06	0	0.00	6	15.13	15.05	-6	6,754	-0.09%
2023/07/04	0	0.00	1	14.75	14.75	-1	6,611	-0.02%
2023/07/03	1	14.80	0	0.00	14.75	1	6,557	0.02%
2023/06/30	0	0.00	2	14.70	14.70	-2	6,520	-0.03%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/28	0	0.00	2	14.95	14.90	-2	6,402	-0.03%
2023/06/27	1	14.80	2	14.85	14.70	-1	6,343	-0.02%
2023/06/21	1	14.90	1	14.95	14.90	0	6,230	0.00%
2023/06/20	1	14.70	1	14.85	14.60	0	6,065	0.00%
2023/06/19	1	14.55	11	14.66	14.55	-10	6,007	-0.17%
2023/06/16	12	14.27	1	14.45	14.45	11	5,927	0.19%
2023/06/15	4	14.65	31	14.71	14.80	-27	5,689	-0.47%
2023/06/13	1	14.20	0	0.00	14.20	1	5,505	0.02%
2023/06/12	1	13.90	0	0.00	13.80	1	5,427	0.02%
2023/06/09	0	0.00	3	14.12	14.10	-3	5,419	-0.06%
2023/06/08	1	14.05	0.5	13.95	13.95	0.5	5,374	0.01%
2023/06/07	2	14.25	1	14.25	14.25	1	5,316	0.02%
2023/06/06	11	14.20	1	14.15	14.20	10	5,276	0.19%
2023/06/05	20	15.00	3	15.07	14.75	17	5,125	0.33%
2023/06/02	6	14.73	10	15.00	15.10	-4	4,878	-0.08%
2023/06/01	12	14.21	21	14.50	13.90	-9	4,264	-0.21%
2023/05/31	1	13.20	1.1	13.15	13.25	-0.1	3,566	0.00%
2023/05/30	0	0.00	1	12.85	12.70	-1	3,458	-0.03%
2023/05/29	1	12.75	0	0.00	12.70	1	3,431	0.03%
2023/05/24	11	12.94	0	0.00	12.85	11	3,352	0.33%
2023/05/23	0.2	12.85	2	12.88	12.95	-1.8	3,339	-0.05%
2023/05/19	3.4	12.88	0	0.00	12.65	3.4	3,334	0.10%
2023/05/18	0.4	12.90	4	12.96	13.00	-3.6	3,244	-0.11%
2023/05/17	1	12.25	0	0.00	12.35	1	3,109	0.03%
2023/05/16	10	12.20	0	0.00	12.30	10	3,069	0.33%
2023/05/12	1	13.05	2	12.90	12.65	-1	2,872	-0.03%
2023/05/11	21	13.28	23	13.05	13.10	-2	2,722	-0.07%
2023/05/10	2	12.78	2	12.83	13.00	0	2,558	0.00%
2023/05/09	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2023/05/08	0	0.00	1	12.45	12.55	-1	2,368	-0.04%
2023/05/05	0	0.00	1	12.20	12.40	-1	2,282	-0.04%
2023/05/04	1	12.15	1	12.30	12.25	0	2,193	0.00%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/05/02	0	0.00	12	11.38	11.50	-12	1,967	-0.61%
2023/04/28	6	11.40	2	11.40	11.45	4	1,902	0.21%
2023/04/27	10	11.00	21	10.98	11.15	-11	1,806	-0.61%
2023/04/26	0	0.00	10	10.80	10.95	-10	1,724	-0.58%
2023/04/25	1	10.85	12	10.75	10.65	-11	1,659	-0.66%
2023/04/24	0	0.00	10	10.45	10.50	-10	1,511	-0.66%
2023/04/20	2	10.40	0	0.00	10.45	2	1,454	0.14%
2023/04/12	0	10.35	2	10.18	10.25	-2	1,391	-0.14%
2023/03/27	0	0.00	0.3	10.25	10.25	-0.3	1,407	-0.02%
2023/03/24	1	10.25	0	0.00	10.30	1	1,425	0.07%
2023/03/23	11	10.39	1	10.45	10.35	10	1,424	0.70%
2023/03/15	0	0.00	4	10.20	10.20	-4	1,431	-0.28%
2023/03/14	24	10.50	23	10.22	10.15	1	1,440	0.07%
2023/03/10	1	10.55	0	0.00	10.60	1	1,440	0.07%
2023/03/09	2	11.20	0	0.00	10.95	2	1,511	0.13%
2023/03/08	1	10.80	4	10.78	10.95	-3	1,720	-0.17%
2023/03/07	1	10.65	1	10.75	10.75	0	1,868	0.00%
2023/03/06	1	10.60	0	0.00	10.70	1	2,251	0.04%
2023/03/03	0	0.00	1	10.65	10.60	-1	2,245	-0.04%
2023/03/02	2	10.50	0	0.00	10.45	2	2,240	0.09%
2023/02/23	10	10.70	0	0.00	10.65	10	2,217	0.45%
2023/02/21	0	0.00	1	10.60	10.65	-1	2,207	-0.05%
2023/02/20	1	10.55	0	0.00	10.65	1	2,227	0.04%
2023/02/15	0	0.00	1	10.10	10.10	-1	2,237	-0.04%
2023/02/08	0	0.00	0.1	10.20	10.25	-0.1	2,428	0.00%
2023/01/31	1	10.00	0	0.00	10.00	1	2,384	0.04%
2023/01/30	0	0.00	1	9.90	9.86	-1	2,371	-0.04%
2023/01/17	3	9.81	0	0.00	9.81	3	2,373	0.13%
2023/01/12	10	9.95	0	0.00	9.91	10	2,385	0.42%
2022/12/30	0	0.00	1	9.97	10.00	-1	2,451	-0.04%
2022/12/29	1	9.78	0	0.00	9.87	1	2,423	0.04%
2022/12/27	0	0.00	1	9.95	9.95	-1	2,439	-0.04%
2022/12/09	1	9.88	0	0.00	9.90	1	2,562	0.04%
2022/12/05	5	10.35	0	0.00	10.30	5	2,526	0.20%
2022/12/01	5	9.78	5	10.05	10.15	0	2,542	0.00%
2022/11/30	20	9.62	0	0.00	9.66	20	2,460	0.81%
2022/11/29	1	9.50	0	0.00	9.55	1	2,218	0.05%
2022/11/28	0	0.00	2	10.06	9.92	-2	2,076	-0.10%
2022/11/23	0.1	10.10	0	0.00	10.10	0.1	1,879	0.01%
2022/11/22	0	0.00	1	10.15	10.00	-1	1,892	-0.05%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/16	3	10.00	0	0.00	10.05	3	1,899	0.16%
2022/11/09	0	0.00	2	10.30	10.40	-2	1,809	-0.11%
2022/11/08	0.1	9.50	0	0.00	9.50	0.1	1,685	0.01%
2022/10/06	1	9.82	0	0.00	9.85	1	1,735	0.06%
2022/09/28	0.2	9.41	0	0.00	9.17	0.2	1,726	0.01%
2022/09/27	0.1	9.50	0	0.00	9.66	0.1	1,706	0.01%
2022/09/26	0.2	9.95	0	0.00	9.51	0.2	1,700	0.01%
2022/09/23	0.1	10.20	0	0.00	10.10	0.1	1,684	0.01%
2022/09/16	0	10.75	0	0.00	10.45	0	1,668	0.00%
2022/09/13	0.1	10.95	0	0.00	10.85	0.1	1,679	0.00%
2022/09/08	2	10.25	0	0.00	10.45	2	1,687	0.12%
2022/09/02	2.1	11.50	0	0.00	11.50	2.1	1,611	0.13%
2022/08/16	0	0.00	0.8	12.70	12.70	-0.8	1,901	-0.04%
2022/08/03	0.1	12.00	0	0.00	11.95	0.1	1,896	0.01%
2022/07/06	0	12.10	0	0.00	11.90	0	2,365	0.00%
2022/06/23	0	0.00	6	12.95	12.70	-6	2,420	-0.25%
2022/06/15	0	0.00	2	13.38	13.35	-2	2,471	-0.08%
2022/06/13	0	0.00	4	13.24	13.15	-4	2,476	-0.16%
2022/06/09	3	14.05	0	0.00	14.00	3	2,419	0.12%
2022/06/08	3	14.20	0	0.00	14.00	3	2,249	0.13%
2022/06/01	0	0.00	2	13.15	13.10	-2	2,132	-0.09%
2022/05/27	2	13.35	0.5	13.35	13.40	1.5	2,110	0.07%
2022/05/25	0	0.00	2	13.00	13.00	-2	1,987	-0.10%
2022/05/20	2	13.00	0	0.00	13.00	2	2,061	0.10%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/28	0	0.00	11	14.50	14.55	-11	1,746	-0.63%
2022/04/22	0	0.00	1	15.80	15.80	-1	1,678	-0.06%
2022/04/12	0	16.10	11	16.10	16.20	-11	1,821	-0.60%
2022/04/11	3	16.30	0	0.00	16.25	3	1,824	0.16%
2022/04/07	0.1	16.60	0	0.00	16.45	0.1	1,851	0.00%
2022/03/31	0	0.00	10	16.80	16.75	-10	1,926	-0.52%
2022/03/29	0.1	16.50	0	0.00	16.50	0.1	2,042	0.00%
2022/03/28	5	16.50	0	0.00	16.50	5	2,045	0.24%
2022/03/24	3	16.50	0	0.00	16.55	3	2,088	0.14%
2022/03/09	0.1	15.05	0	0.00	15.10	0.1	3,383	0.00%
2022/03/07	0	0.00	9.4	15.45	15.50	-9.4	3,476	-0.27%
2022/02/23	0	0.00	3	16.55	16.55	-3	4,899	-0.06%
2022/02/22	0	16.85	0	0.00	16.55	0	4,940	0.00%
2022/02/18	0	0.00	1	16.60	16.60	-1	5,043	-0.02%
2022/02/17	3	16.60	0	0.00	16.55	3	5,078	0.06%
2022/01/14	8	17.00	0	0.00	16.95	8	6,272	0.13%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	0	0.00	2	17.05	17.05	-2	6,596	-0.03%
2022/01/05	0	0.00	1	17.30	17.35	-1	6,602	-0.02%
2021/12/29	0	0.00	12	17.68	17.70	-12	6,706	-0.18%
2021/12/28	1	17.40	1	17.35	17.35	0	6,777	0.00%
2021/12/24	0	0.00	0.1	17.30	17.35	-0.1	6,849	0.00%
2021/12/20	10	17.20	0	0.00	17.20	10	6,777	0.15%
2021/12/17	0	0.00	1	17.20	17.40	-1	6,777	-0.01%
2021/12/13	2	17.60	1	17.30	17.45	1	6,698	0.01%
2021/12/10	22	17.08	10	17.10	17.20	12	6,634	0.18%
2021/12/09	5	18.62	2	18.75	18.40	3	6,111	0.05%
2021/12/08	1	18.25	10	18.10	18.05	-9	5,885	-0.15%
2021/12/07	10	18.25	0	0.00	18.25	10	5,868	0.17%
2021/12/06	0	0.00	3	18.05	17.95	-3	5,886	-0.05%
2021/12/02	0.4	18.12	0	0.00	18.00	0.4	5,823	0.01%
2021/11/29	0	0.00	1	19.05	18.80	-1	5,616	-0.02%
2021/11/26	8	19.96	5.9	19.74	19.70	2.1	5,455	0.04%
2021/11/25	5.1	19.74	4.4	19.93	19.85	0.7	5,230	0.01%
2021/11/24	1	19.25	0.1	19.15	19.35	0.9	4,973	0.02%
2021/11/23	0	0.00	16	18.98	18.70	-16	4,779	-0.33%
2021/11/22	0	0.00	1	18.25	18.40	-1	4,625	-0.02%
2021/11/19	0	0.00	1	17.95	17.85	-1	4,515	-0.02%
2021/11/16	2	17.75	0	0.00	17.65	2	4,609	0.04%
2021/11/15	0	0.00	0.9	17.75	17.70	-0.9	4,656	-0.02%
2021/11/12	0.1	18.05	0	0.00	18.00	0.1	4,731	0.00%
2021/11/11	0	0.00	8	18.09	18.10	-8	4,996	-0.16%
2021/11/10	5	18.40	0	0.00	18.25	5	5,867	0.09%
2021/11/08	0	0.00	2	19.35	19.15	-2	6,481	-0.03%
2021/10/28	1	18.00	3	17.75	17.70	-2	6,320	-0.03%
2021/10/26	10	17.30	2	17.35	17.25	8	6,082	0.13%
2021/10/25	1	17.45	1	17.45	17.50	0	6,095	0.00%
2021/10/08	0	0.00	4	17.90	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	2	17.45	17.75	-2	7,039	-0.03%
2021/10/04	0	0.00	2	16.75	16.65	-2	7,947	-0.03%
2021/09/28	2	18.05	3	17.97	17.75	-1	9,127	-0.01%
2021/09/24	1	17.35	0	0.00	17.50	1	9,097	0.01%
2021/09/23	0	0.00	1	16.90	16.95	-1	9,085	-0.01%
2021/09/17	0	0.00	2	17.30	17.35	-2	9,564	-0.02%
2021/09/14	0	0.00	1	17.55	17.35	-1	9,743	-0.01%
2021/09/13	3	17.42	3	17.38	17.35	0	9,774	0.00%
2021/09/10	0	0.00	2	17.25	17.20	-2	9,781	-0.02%
2021/09/07	3	17.10	0	0.00	17.05	3	10,057	0.03%
2021/09/01	1	17.35	0	0.00	17.45	1	10,175	0.01%
2021/08/26	0.1	16.85	0	0.00	16.90	0.1	10,577	0.00%
2021/08/25	0	0.00	10	16.95	16.90	-10	10,700	-0.09%
2021/08/19	2	16.98	0	0.00	16.80	2	11,559	0.02%
2021/08/18	0	0.00	1	17.10	17.30	-1	11,651	-0.01%
2021/08/17	2	17.00	0	0.00	16.90	2	11,917	0.02%
2021/08/16	2	16.95	1	17.00	17.00	1	12,075	0.01%
2021/08/13	0	0.00	1	17.55	17.40	-1	12,140	-0.01%
2021/08/12	1	17.75	0	0.00	17.80	1	12,223	0.01%
2021/08/11	0	0.00	4	17.70	17.85	-4	12,470	-0.03%
2021/08/10	3	17.97	6	18.26	17.90	-3	12,772	-0.02%
2021/08/09	16	18.60	4	18.49	18.35	12	12,907	0.09%
2021/08/06	24	18.69	18	18.62	18.40	6	13,125	0.05%
2021/08/04	10	17.70	9	17.76	18.10	1	12,977	0.01%
2021/08/02	0	0.00	2	17.20	17.20	-2	13,147	-0.02%
2021/07/30	2	17.10	0	0.00	17.10	2	13,446	0.01%
2021/07/28	0	0.00	30	17.21	17.45	-30	15,101	-0.20%
2021/07/27	1	18.20	0	0.00	17.70	1	17,403	0.01%
2021/07/23	31	17.77	0	0.00	17.80	31	19,742	0.16%
2021/07/22	22	18.05	2	17.90	18.00	20	21,381	0.09%
2021/07/21	0	0.00	36	17.16	17.10	-36	21,429	-0.17%
2021/07/20	0	0.00	66	17.73	17.40	-66	21,892	-0.30%
2021/07/19	5	18.01	8	17.96	18.00	-3	22,023	-0.01%
2021/07/16	30	18.53	3	18.20	18.25	27	22,360	0.12%
2021/07/15	4	18.35	5	18.25	18.40	-1	22,645	0.00%
2021/07/14	0	0.00	13	18.33	18.40	-13	22,956	-0.06%
2021/07/13	102	18.87	22	19.01	18.80	80	23,033	0.35%	大買/
2021/07/12	11	18.44	2	18.40	18.45	9	22,822	0.04%
2021/07/09	18	18.38	0	0.00	18.30	18	23,692	0.08%
2021/07/08	4	18.44	3	18.57	18.70	1	24,114	0.00%
2021/07/07	1	18.00	3	17.95	17.75	-2	23,515	-0.01%
2021/07/01	1	17.45	4	17.24	17.20	-3	24,522	-0.01%
2021/06/29	16	17.94	16	17.25	17.30	0	24,772	0.00%
2021/06/28	3	18.00	1	17.40	18.00	2	24,800	0.01%
2021/06/25	2	17.35	0	0.00	17.05	2	24,636	0.01%
2021/06/24	3	17.08	1	17.10	17.25	2	24,767	0.01%
2021/06/23	1	16.90	0	0.00	16.90	1	24,969	0.00%
2021/06/22	1	16.60	0	0.00	16.60	1	25,071	0.00%
2021/06/21	0	0.00	1	16.75	16.70	-1	25,474	0.00%
2021/06/18	2	17.53	0	0.00	17.20	2	26,832	0.01%
2021/06/16	1	17.05	0	0.00	16.80	1	29,448	0.00%
2021/06/08	0	0.00	1	17.95	17.85	-1	32,866	0.00%
2021/06/07	1	18.10	3	17.80	18.05	-2	32,765	-0.01%
2021/06/02	4	17.76	2	17.80	17.75	2	32,455	0.01%
2021/06/01	2	17.83	31	17.66	17.85	-29	32,404	-0.09%
2021/05/28	33	17.43	3	17.40	17.60	30	32,590	0.09%
2021/05/27	3	16.90	2	16.95	16.90	1	32,471	0.00%
2021/05/25	3	16.92	5	16.76	16.60	-2	32,226	-0.01%
2021/05/24	2	15.95	3	16.00	16.40	-1	31,935	0.00%
2021/05/19	1	16.20	0	0.00	16.05	1	31,422	0.00%
2021/05/18	2	15.60	1	15.80	15.80	1	31,143	0.00%
2021/05/17	1.4	14.81	0	0.00	14.40	1.4	30,848	0.00%
2021/05/14	4	16.06	1	15.75	16.00	3	30,574	0.01%
2021/05/13	1	15.45	0	0.00	15.65	1	30,061	0.00%
2021/05/12	2.1	16.30	53	16.70	15.80	-50.9	29,673	-0.17%
2021/05/11	2	17.50	14	17.37	17.55	-12	29,089	-0.04%
2021/05/10	2	19.55	0	0.00	19.10	2	28,538	0.01%
2021/05/07	1	19.60	12	19.29	19.50	-11	28,378	-0.04%
2021/05/06	30.2	20.17	2	19.10	19.05	28.2	28,024	0.10%
2021/05/05	62	20.61	16	20.39	19.90	46	27,413	0.17%
2021/05/04	211	20.51	226	19.76	20.95	-15	26,231	-0.06%	大買/大賣/
2021/05/03	3	19.28	5	19.50	19.05	-2	23,852	-0.01%
2021/04/29	71	20.92	167	21.64	20.05	-96	23,341	-0.41%	大賣/
2021/04/28	25	19.71	36	19.80	21.00	-11	21,346	-0.05%
2021/04/27	73	19.08	7	18.96	19.10	66	19,656	0.34%
2021/04/26	9	19.07	4	19.05	19.15	5	19,338	0.03%
2021/04/22	108	19.21	108	18.76	18.30	0	18,602	0.00%	大買/大賣/
2021/04/21	72	19.21	91	19.02	19.00	-19	18,175	-0.10%
2021/04/20	9	19.34	12	19.28	19.05	-3	17,842	-0.02%
2021/04/19	1	18.80	2	19.00	18.85	-1	17,437	-0.01%
2021/04/16	8	18.78	2	18.98	18.80	6	17,127	0.04%
2021/04/15	84	19.83	47	19.52	19.15	37	16,792	0.22%
2021/04/14	22	18.45	27	18.60	19.00	-5	15,744	-0.03%
2021/04/13	2	18.15	2	18.68	18.10	0	15,132	0.00%
2021/04/12	5	18.71	4	18.54	18.50	1	14,913	0.01%
2021/04/09	17	19.29	3	19.45	18.55	14	14,580	0.10%
2021/04/08	2	18.58	0	0.00	18.90	2	13,891	0.01%
2021/04/07	1	18.80	0	0.00	19.00	1	13,657	0.01%
2021/04/06	1	18.25	6	18.65	18.60	-5	13,521	-0.04%
2021/04/01	5	18.35	8	18.26	18.25	-3	13,351	-0.02%
2021/03/31	7	18.44	6	18.57	18.25	1	13,219	0.01%
2021/03/30	3	17.85	15	18.00	17.95	-12	13,024	-0.09%
2021/03/29	1	16.90	12	17.17	17.30	-11	12,869	-0.09%
2021/03/26	27	16.73	2	16.90	16.60	25	12,765	0.20%
2021/03/25	3	16.65	0	0.00	16.65	3	12,521	0.02%
2021/03/24	4	16.90	63	16.95	16.80	-59	12,443	-0.47%
2021/03/23	162	18.55	155	20.16	17.90	7	12,108	0.06%	大買/大賣/
2021/03/22	34	18.64	36	19.24	19.85	-2	10,757	-0.02%
2021/03/19	21	17.16	44	17.24	18.10	-23	9,341	-0.25%
2021/03/18	411	16.01	390	16.73	16.65	21	7,951	0.26%	大買/大賣/
2021/03/17	20	14.60	8	14.93	15.50	12	5,923	0.20%
2021/03/16	6	13.83	7	13.61	14.10	-1	4,929	-0.02%
2021/03/15	0	0.00	1	13.10	12.85	-1	4,530	-0.02%
2021/03/12	0	0.00	0.1	12.60	12.65	-0.1	4,501	0.00%
2021/03/11	0	0.00	25	12.60	12.55	-25	4,812	-0.52%
2021/03/09	0	0.00	1	12.60	12.45	-1	5,242	-0.02%
2021/03/08	3	12.60	0	0.00	12.50	3	5,429	0.06%
2021/03/05	0	0.00	10	12.40	12.35	-10	5,522	-0.18%
2021/03/04	2	12.60	0	0.00	12.70	2	5,507	0.04%
2021/03/03	24	12.88	16	12.94	12.85	8	5,375	0.15%
2021/02/02	0	0.00	3	11.05	11.10	-3	5,743	-0.05%
2021/01/29	10	11.20	0	0.00	11.15	10	5,801	0.17%
2020/12/31	0	0.00	1	12.35	12.50	-1	6,169	-0.02%
2020/12/30	2	12.40	0	0.00	12.40	2	6,178	0.03%
2020/12/29	5	12.55	5	12.40	12.40	0	6,154	0.00%
2020/12/16	0	0.00	3	12.25	12.20	-3	5,681	-0.05%
2020/12/11	1	12.15	0	0.00	11.85	1	5,686	0.02%
2020/12/07	3	12.57	100	12.28	12.50	-97	5,508	-1.76%
2020/12/03	6	12.05	5.3	11.93	12.00	0.7	4,955	0.01%
2020/12/02	93	11.91	0	0.00	11.85	93	4,874	1.91%
2020/12/01	5	11.70	8	11.83	11.80	-3	4,740	-0.06%
2020/11/30	20	11.50	0	0.00	11.50	20	4,709	0.42%
2020/11/25	5	11.85	5	11.80	11.65	0	4,603	0.00%
2020/11/24	20	11.44	5	11.45	11.60	15	4,339	0.35%
2020/11/23	5	11.40	4	11.50	11.30	1	4,213	0.02%
2020/11/17	5	10.75	0	0.00	10.75	5	3,950	0.13%
2020/11/13	4	11.10	1	11.05	10.70	3	4,071	0.07%
2020/11/09	0	11.02	0	0.00	10.75	0	3,840	0.00%
2020/10/23	0	0.00	2	10.65	10.70	-2	5,422	-0.04%
2020/10/19	3	10.45	2	10.50	10.75	1	5,402	0.02%
2020/10/15	1	10.70	1	10.75	10.75	0	5,431	0.00%
2020/10/14	2	11.00	0	0.00	11.00	2	5,524	0.04%
2020/09/09	0	0.00	3	10.78	10.85	-3	6,740	-0.04%
2020/09/08	1	10.55	0	0.00	10.60	1	6,629	0.02%
2020/09/04	6	10.83	5	10.75	10.65	1	6,616	0.02%
2020/09/03	1	10.80	2	10.70	10.80	-1	6,570	-0.02%
2020/09/02	10	10.55	0	0.00	10.60	10	6,434	0.16%
2020/09/01	1	10.55	0	0.00	10.55	1	6,440	0.02%
2020/08/27	6	10.68	5	10.55	10.50	1	6,470	0.02%
2020/08/21	0	0.00	0	9.95	9.95	0	6,289	0.00%
2020/08/20	2	9.77	0	0.00	9.79	2	6,273	0.03%
2020/08/11	1	10.45	0	0.00	10.55	1	5,918	0.02%
2020/08/05	12	11.05	9	10.65	10.60	3	5,128	0.06%
2020/07/29	0	0.00	10	8.91	9.45	-10	4,273	-0.23%
2020/07/24	0	0.00	1	9.62	9.47	-1	4,117	-0.02%
2020/07/16	20	10.04	20	10.08	10.50	0	3,392	0.00%
2020/07/15	20	9.34	15	9.47	9.59	5	2,861	0.17%
2020/07/14	5	8.75	0	0.00	8.72	5	2,492	0.20%
2020/07/08	0	0.00	2	8.23	8.27	-2	2,280	-0.09%
2020/07/06	2	8.24	0	0.00	8.23	2	2,271	0.09%
2020/06/29	20	8.15	5	8.04	8.12	15	2,184	0.69%
2020/06/19	0	0.00	1	8.19	8.12	-1	1,922	-0.05%
2020/06/18	6	8.02	0	0.00	8.14	6	1,820	0.33%
2020/06/15	0	0.00	2	7.44	7.34	-2	1,782	-0.11%
2020/06/11	0	0.00	3	7.65	7.73	-3	1,824	-0.16%
2020/06/09	0	0.00	5	7.77	7.78	-5	1,835	-0.27%
2020/06/04	2	7.70	0	0.00	7.61	2	1,818	0.11%
2020/06/03	2	7.60	0	0.00	7.60	2	1,790	0.11%
2020/05/18	0	0.00	7	7.06	7.05	-7	1,769	-0.40%
2020/05/15	0	0.00	1	7.21	7.05	-1	1,782	-0.06%
2020/05/04	1	7.50	0	0.00	7.35	1	1,801	0.06%
2020/04/17	0	0.00	6.5	7.25	7.22	-6.5	1,811	-0.36%
2020/04/15	0	0.00	3	7.41	7.43	-3	1,770	-0.17%
2020/04/07	2	6.86	0	0.00	6.78	2	1,749	0.11%
2020/03/19	1	6.10	20	6.02	6.00	-19	1,642	-1.16%
2020/03/11	5	8.82	0	0.00	8.62	5	1,384	0.36%
2020/03/09	0	0.00	1	8.85	8.60	-1	1,337	-0.07%
2020/03/06	1	9.07	0	0.00	9.00	1	1,313	0.08%
2020/02/10	0	0.00	2	9.61	9.56	-2	1,112	-0.18%
2020/02/03	0	0.00	2	9.90	9.88	-2	987	-0.20%
2020/01/20	0	0.00	3	10.90	10.85	-3	895	-0.34%
2020/01/09	1	10.70	0	0.00	10.65	1	879	0.11%
2020/01/03	4	10.95	0	0.00	10.95	4	889	0.45%
2020/01/02	1	10.95	0	0.00	11.00	1	872	0.11%
2019/11/15	0	0.00	1	10.70	10.70	-1	1,049	-0.10%
2019/10/14	3	11.45	0	0.00	11.50	3	1,110	0.27%
2019/10/08	0	0.00	5	11.60	11.55	-5	1,113	-0.45%
2019/09/25	0	0.00	2	12.00	12.10	-2	1,122	-0.18%
2019/09/24	5	11.75	0	0.00	11.55	5	998	0.50%
2019/09/05	2	11.00	0	0.00	10.95	2	1,010	0.20%
2019/08/14	0	0.00	4	11.05	11.00	-4	1,141	-0.35%
2019/08/13	0	0.00	1	10.75	10.80	-1	1,100	-0.09%
2019/08/12	0	0.00	1	10.90	10.95	-1	1,102	-0.09%
2019/07/10	2	11.45	0	0.00	11.50	2	1,154	0.17%
2019/07/08	0	0.00	1	11.30	11.20	-1	1,155	-0.09%
2019/07/05	0	0.00	5	11.10	11.20	-5	1,156	-0.43%
2019/06/21	0	0.00	1	11.10	10.95	-1	1,213	-0.08%
2019/06/19	0	0.00	3	10.60	10.60	-3	1,118	-0.27%
2019/05/29	2	10.63	0	0.00	10.50	2	1,154	0.17%
2019/05/02	2	12.00	0	0.00	11.95	2	1,110	0.18%
2019/04/26	3	12.10	20	12.10	12.10	-17	1,096	-1.55%
2019/04/23	2	12.10	0	0.00	12.20	2	1,091	0.18%
2019/04/19	2	12.10	0	0.00	12.15	2	1,078	0.19%
2019/04/17	20	12.25	0	0.00	12.30	20	1,046	1.91%
2019/04/16	1	12.10	0	0.00	12.10	1	1,010	0.10%
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/01/11	0	0.00	2	11.60	11.60	-2	803	-0.25%
2019/01/07	2	11.75	0	0.00	11.65	2	830	0.24%
2018/12/12	0	0.00	1	11.85	11.85	-1	957	-0.10%
2018/12/11	1	11.90	0	0.00	11.75	1	953	0.10%
2018/09/12	0	0.00	1	12.75	12.65	-1	1,147	-0.09%
2018/08/14	0	0.00	2	12.70	12.65	-2	2,082	-0.10%
2018/08/13	0	0.00	2	12.70	12.65	-2	2,086	-0.10%
2018/08/10	0	0.00	39	13.10	13.05	-39	2,072	-1.88%
2018/08/09	0	0.00	2	13.05	13.05	-2	2,070	-0.10%
2018/07/25	0	0.00	1	13.00	12.95	-1	2,116	-0.05%
2018/07/20	1	12.95	0	0.00	12.85	1	2,149	0.05%
2018/07/09	0	0.00	2	13.20	13.45	-2	2,225	-0.09%
2018/07/03	2	13.33	1	13.25	13.20	1	2,237	0.04%
2018/07/02	1	13.50	0	0.00	13.50	1	2,239	0.04%
2018/06/27	5	13.80	0	0.00	13.70	5	2,403	0.21%
2018/06/26	5	13.80	1	13.80	13.70	4	2,494	0.16%
2018/06/25	2	14.20	0	0.00	14.20	2	2,569	0.08%
2018/06/22	2	14.35	10	14.50	14.30	-8	2,734	-0.29%
2018/06/21	0	0.00	10	14.50	14.50	-10	2,685	-0.37%
2018/06/20	10	14.80	5	14.20	14.80	5	2,664	0.19%
2018/06/15	0	0.00	8	14.40	14.55	-8	2,540	-0.31%
2018/06/14	4	14.25	4	14.55	14.55	0	2,458	0.00%
2018/06/07	1	13.45	2	13.68	13.80	-1	2,210	-0.05%
2018/06/06	0	0.00	5	13.35	13.35	-5	2,111	-0.24%
2018/06/01	1	13.40	1	13.55	13.35	0	2,079	0.00%
2018/05/31	1	12.75	0	0.00	12.85	1	1,969	0.05%
2018/05/25	18	13.14	0	0.00	13.10	18	1,999	0.90%
2018/05/23	0	0.00	1	13.00	12.90	-1	2,033	-0.05%
2018/05/14	1	12.80	0	0.00	12.80	1	2,423	0.04%
2018/04/27	8	12.40	0	0.00	12.40	8	2,948	0.27%
2018/04/25	1	12.45	0	0.00	12.50	1	2,984	0.03%
2018/04/24	1	12.50	0	0.00	12.60	1	3,012	0.03%
2018/04/12	0.7	13.75	0	0.00	13.75	0.7	3,069	0.02%
2018/03/30	0	0.00	40	13.75	13.90	-40	2,986	-1.34%
2018/03/29	2	14.20	0	0.00	14.20	2	2,884	0.07%
2018/03/28	0	0.00	8	14.60	14.60	-8	2,794	-0.29%
2018/03/27	2	15.10	6	15.15	15.05	-4	2,729	-0.15%
2018/03/23	1	16.00	43	15.85	15.95	-42	2,544	-1.65%
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/14	1	16.50	0	0.00	16.60	1	2,653	0.04%
2018/03/02	6	16.89	0	0.00	16.90	6	2,834	0.21%
2018/02/27	0	0.00	1	17.00	17.00	-1	2,872	-0.03%
2018/02/26	0	0.00	3	17.30	17.10	-3	2,894	-0.10%
2018/02/21	8	16.95	0	0.00	17.00	8	3,112	0.26%
2018/02/12	0	0.00	2	16.95	16.70	-2	3,148	-0.06%
2018/02/08	40	16.89	15	16.95	17.10	25	3,091	0.81%
2018/02/07	0	0.00	8	16.46	16.60	-8	3,009	-0.27%
2018/02/06	0	0.00	60	16.53	16.10	-60	3,026	-1.98%
2018/02/05	1	16.75	0	0.00	16.95	1	2,939	0.03%
2018/01/29	0	0.00	6	17.48	17.60	-6	2,781	-0.22%
2018/01/25	0	0.00	3	16.85	16.85	-3	2,571	-0.12%
2018/01/23	2	16.90	0	0.00	16.85	2	2,568	0.08%
2018/01/17	0	0.00	6	16.80	16.80	-6	2,565	-0.23%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	2	16.75	0	0.00	16.65	2	2,560	0.08%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%