國產 (2504)-第一金-員林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.10
漲跌
--
漲幅
0.00%
成交量
15,627張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	47.70	0	0.00	46.65	4	12,885	0.03%
2024/05/29	0	0.00	0.2	47.30	47.45	-0.2	12,589	0.00%
2024/05/27	0	0.00	10	47.30	47.85	-10	12,497	-0.08%
2024/05/24	10	47.00	1	45.60	47.00	9	12,376	0.07%
2024/05/23	1	44.35	2	44.55	44.80	-1	12,167	-0.01%
2024/05/22	0.2	45.65	0	0.00	45.45	0.2	11,910	0.00%
2024/05/21	1	48.10	0	0.00	47.50	1	11,626	0.01%
2024/05/20	0	0.00	15	50.90	49.80	-15	11,469	-0.13%
2024/05/17	24	49.79	7	49.95	50.20	17	11,179	0.15%
2024/05/16	9	48.22	8	48.66	48.55	1	11,109	0.01%
2024/05/15	0	0.00	0.2	45.55	45.55	-0.2	10,803	0.00%
2024/05/14	1	45.60	0	0.00	45.55	1	10,745	0.01%
2024/05/10	4	46.33	8	46.74	46.75	-4	10,593	-0.04%
2024/05/09	1	45.90	1.2	45.42	45.00	-0.2	10,470	0.00%
2024/05/08	0	0.00	1	45.75	45.90	-1	10,372	-0.01%
2024/05/07	3.1	47.62	8	46.95	47.25	-4.9	10,219	-0.05%
2024/05/06	12.1	48.56	12	49.07	49.45	0.1	9,950	0.00%
2024/05/03	5	49.70	5	50.36	49.40	0	9,732	0.00%
2024/05/02	20.2	50.46	19	50.67	50.80	1.2	9,509	0.01%
2024/04/30	1	48.70	5	47.20	48.05	-4	9,144	-0.04%
2024/04/29	4	48.86	4	49.08	49.15	0	8,934	0.00%
2024/04/26	5	46.86	1	47.60	46.95	4	8,615	0.05%
2024/04/25	6	47.17	3	47.30	47.25	3	8,361	0.04%
2024/04/24	14	45.31	11	44.03	43.90	3	7,806	0.04%
2024/04/23	11	46.71	11	46.35	46.65	0	7,433	0.00%
2024/04/22	1	48.40	2	47.75	47.00	-1	7,145	-0.01%
2024/04/19	1	46.20	1	48.30	48.25	0	6,678	0.00%
2024/04/17	2	45.85	1	45.70	45.85	1	5,709	0.02%
2024/04/11	0	0.00	0	41.60	41.70	0	5,001	0.00%
2024/04/10	0	0.00	2	40.50	41.60	-2	4,936	-0.04%
2024/04/09	0	0.00	13	40.37	41.35	-13	4,821	-0.27%
2024/04/08	1.3	41.84	0	0.00	41.30	1.3	4,712	0.03%
2024/04/03	8	39.48	5	39.75	39.75	3	4,529	0.07%
2024/04/01	1	37.65	0	0.00	38.30	1	4,375	0.02%
2024/03/29	10	37.80	0	0.00	37.90	10	4,361	0.23%
2024/03/27	2	37.70	0	0.00	38.10	2	4,312	0.05%
2024/03/25	0	37.30	0	0.00	37.00	0	4,251	0.00%
2024/03/19	0	36.80	0	0.00	36.35	0	4,158	0.00%
2024/03/15	1	35.95	1	36.15	36.15	0	4,038	0.00%
2024/03/13	1	36.65	1	36.60	36.75	0	3,911	0.00%
2024/03/12	10	36.30	10	37.01	36.95	0	3,732	0.00%
2024/03/08	0	0.00	9	36.13	36.40	-9	3,635	-0.25%
2024/03/05	1	35.20	2	35.35	35.25	-1	3,314	-0.03%
2024/03/01	0	0.00	2	33.50	34.00	-2	3,136	-0.06%
2024/02/27	0	0.00	4	32.15	32.35	-4	2,845	-0.14%
2024/02/23	2	32.00	0	0.00	32.10	2	2,762	0.07%
2024/02/22	10	32.18	5.1	32.29	32.00	4.9	2,720	0.18%
2024/02/21	6	32.10	6	32.45	32.40	0	2,648	0.00%
2024/02/19	1.1	31.95	1	31.50	32.00	0.1	2,433	0.00%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2024/01/24	0	0.00	1.1	28.75	29.00	-1.1	1,859	-0.06%
2024/01/23	0	0.00	1	28.75	28.70	-1	1,765	-0.06%
2024/01/11	0	0.00	5	27.80	27.95	-5	1,547	-0.32%
2024/01/04	0	0.00	5	28.00	28.00	-5	1,588	-0.31%
2024/01/03	0.1	27.80	0	0.00	27.80	0.1	1,587	0.00%
2023/12/26	1	28.35	0	0.00	28.50	1	1,541	0.06%
2023/12/20	0	0.00	1	28.50	28.50	-1	1,448	-0.07%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/12	0	0.00	0	27.60	27.55	0	1,315	0.00%
2023/12/05	0	0.00	1	27.40	27.45	-1	1,345	-0.07%
2023/12/04	0	0.00	2	27.40	27.45	-2	1,385	-0.14%
2023/12/01	0	0.00	1	27.10	27.25	-1	1,454	-0.07%
2023/11/28	1	27.10	0	0.00	27.10	1	1,455	0.07%
2023/11/27	0	0.00	5	26.80	26.75	-5	1,438	-0.35%
2023/11/23	1	26.75	5	26.80	26.80	-4	1,436	-0.28%
2023/11/06	2	25.50	0	0.00	25.70	2	1,388	0.14%
2023/09/27	1	25.15	0	0.00	25.10	1	1,902	0.05%
2023/09/13	2	25.45	0	0.00	25.55	2	2,545	0.08%
2023/09/07	11	25.54	0	0.00	25.45	11	2,720	0.40%
2023/09/06	0	0.00	2	25.95	25.80	-2	2,684	-0.07%
2023/09/05	3	26.35	0	0.00	26.40	3	2,602	0.12%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/17	1	26.65	0	0.00	26.60	1	2,996	0.03%
2023/08/16	0	0.00	3	26.60	26.70	-3	3,045	-0.10%
2023/08/07	0	0.00	1	28.00	27.65	-1	3,338	-0.03%
2023/08/04	0	0.00	7	27.59	27.95	-7	3,314	-0.21%
2023/07/26	0	0.00	1	26.35	26.40	-1	3,446	-0.03%
2023/07/20	1	26.35	0	0.00	26.30	1	3,496	0.03%
2023/07/19	1	26.35	0	0.00	26.20	1	3,594	0.03%
2023/07/17	3	26.15	0	0.00	26.20	3	3,614	0.08%
2023/07/13	3	26.50	0	0.00	26.35	3	3,665	0.08%
2023/07/12	1	26.50	0	0.00	26.45	1	3,654	0.03%
2023/07/05	0	0.00	3	27.05	27.00	-3	3,638	-0.08%
2023/07/03	0	0.00	2	27.80	27.65	-2	3,608	-0.06%
2023/06/30	10	27.47	9	27.77	27.50	1	3,603	0.03%
2023/06/29	0	0.00	3	27.30	27.40	-3	3,546	-0.08%
2023/06/28	1	26.60	0	0.00	26.55	1	3,465	0.03%
2023/06/27	1	26.45	0	0.00	26.40	1	3,455	0.03%
2023/06/26	2	26.10	0	0.00	26.10	2	3,415	0.06%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/20	3	26.42	0	0.00	26.25	3	3,357	0.09%
2023/06/19	5	28.86	0	0.00	28.80	5	3,155	0.16%
2023/06/15	1	29.05	0	0.00	29.15	1	2,981	0.03%
2023/06/14	4	29.05	0	0.00	29.00	4	2,952	0.14%
2023/06/12	1	29.10	0	0.00	29.05	1	2,893	0.03%
2023/06/08	0	0.00	1	29.25	29.25	-1	2,905	-0.03%
2023/06/07	2	29.45	0	0.00	29.40	2	2,921	0.07%
2023/06/06	0	0.00	1	29.00	29.05	-1	2,874	-0.03%
2023/06/05	0	0.00	2	28.90	28.85	-2	2,832	-0.07%
2023/05/30	2	28.40	0	0.00	28.35	2	2,843	0.07%
2023/05/29	0	0.00	1	28.75	28.90	-1	2,924	-0.03%
2023/05/26	1	28.70	0	0.00	28.70	1	2,946	0.03%
2023/05/23	1	28.80	2	28.75	28.80	-1	2,904	-0.03%
2023/05/17	1	28.55	0	0.00	28.70	1	2,682	0.04%
2023/05/16	3	28.50	0	0.00	28.60	3	2,694	0.11%
2023/05/11	2	28.50	0	0.00	28.25	2	2,635	0.08%
2023/05/10	2	28.85	1	28.70	28.95	1	2,579	0.04%
2023/05/09	0	0.00	6	28.92	28.75	-6	2,588	-0.23%
2023/05/08	0	0.00	1	28.65	28.85	-1	2,545	-0.04%
2023/05/05	0	0.00	1	28.90	28.85	-1	2,515	-0.04%
2023/05/03	2	28.75	0	0.00	28.75	2	2,459	0.08%
2023/05/02	2	28.60	0	0.00	28.70	2	2,390	0.08%
2023/04/27	1	28.00	0	0.00	28.00	1	2,283	0.04%
2023/04/25	2	27.95	0	0.00	27.90	2	2,266	0.09%
2023/04/18	0	0.00	1	27.95	28.05	-1	1,997	-0.05%
2023/04/13	0	0.00	1	28.00	27.95	-1	1,979	-0.05%
2023/03/30	0	0.00	3	27.80	27.95	-3	1,935	-0.15%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/20	0	28.00	0	0.00	27.85	0	1,897	0.00%
2023/03/17	1	27.35	4	27.55	27.65	-3	1,948	-0.15%
2023/03/14	1	27.40	0	27.70	27.55	1	1,895	0.05%
2023/03/10	0	27.90	1	27.70	27.75	-1	1,850	-0.05%
2023/03/09	0	27.87	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	1.7	27.52	27.55	-1.7	1,791	-0.10%
2023/03/07	1	27.30	0	0.00	27.35	1	1,775	0.06%
2023/03/06	0	0.00	1	27.20	27.20	-1	1,763	-0.06%
2023/03/01	2	26.65	0	0.00	26.80	2	1,730	0.12%
2023/02/24	1	27.70	0	0.00	27.70	1	1,589	0.06%
2023/02/21	0	0.00	3	27.10	26.95	-3	1,559	-0.19%
2023/02/20	1	27.10	0	0.00	27.10	1	1,556	0.06%
2023/02/10	1	26.30	0	0.00	26.50	1	1,598	0.06%
2023/02/03	0	0.00	2	25.60	25.70	-2	1,521	-0.13%
2023/01/30	0	0.00	0	25.55	25.55	0	1,517	0.00%
2023/01/16	0	0.00	0	25.20	25.30	0	1,517	0.00%
2023/01/13	0	0.00	1	25.20	25.10	-1	1,531	-0.07%
2022/12/21	0	0.00	7	24.90	24.75	-7	1,963	-0.36%
2022/12/16	0	0.00	2	24.98	25.05	-2	2,063	-0.10%
2022/12/15	2	25.25	0	0.00	25.25	2	2,073	0.10%
2022/12/13	5	25.21	5	25.43	25.45	0	2,106	0.00%
2022/12/06	0	0.00	1	25.05	24.95	-1	2,086	-0.05%
2022/11/21	0	0.00	2	25.10	24.95	-2	2,112	-0.09%
2022/11/14	0	0.00	2	24.30	24.30	-2	2,085	-0.10%
2022/11/08	0	0.00	2	23.80	23.80	-2	2,214	-0.09%
2022/10/21	2	21.90	0	0.00	21.90	2	2,592	0.08%
2022/10/14	2	22.80	0	0.00	22.95	2	2,454	0.08%
2022/10/04	3	24.27	0	0.00	24.20	3	2,437	0.12%
2022/09/26	1	24.30	0	0.00	24.30	1	2,423	0.04%
2022/09/14	2	24.80	0	0.00	24.85	2	2,557	0.08%
2022/09/06	1	24.80	0	0.00	24.85	1	2,725	0.04%
2022/09/05	0	0.00	2	25.12	25.20	-2	2,725	-0.07%
2022/09/01	0	0.00	2	25.30	25.30	-2	2,783	-0.07%
2022/08/31	1	25.30	0	0.00	25.40	1	2,776	0.04%
2022/08/26	0	0.00	1	25.75	25.80	-1	2,801	-0.04%
2022/08/24	0	0.00	2	25.35	25.20	-2	2,803	-0.07%
2022/08/18	1	25.25	0	0.00	25.25	1	2,806	0.04%
2022/08/17	2	25.80	0	0.00	25.80	2	2,749	0.07%
2022/08/16	2.1	25.18	0	0.00	25.25	2.1	2,739	0.07%
2022/08/15	0.4	24.86	0	0.00	24.95	0.4	2,712	0.01%
2022/08/12	2	24.60	0	0.00	24.70	2	2,721	0.07%
2022/08/11	3	24.65	0	0.00	24.65	3	2,769	0.11%
2022/08/10	0.2	24.90	0	0.00	24.70	0.2	2,777	0.01%
2022/08/09	0.1	24.50	0	0.00	24.65	0.1	2,752	0.00%
2022/08/04	4	23.40	0	0.00	23.45	4	2,771	0.14%
2022/07/27	0.1	24.40	0	0.00	24.45	0.1	3,287	0.00%
2022/07/06	0.7	22.50	0	0.00	22.40	0.7	4,463	0.02%
2022/06/14	1	26.15	0	0.00	26.25	1	4,995	0.02%
2022/06/13	0	0.00	4	26.05	26.20	-4	5,024	-0.08%
2022/06/09	1	26.90	0	0.00	26.90	1	5,007	0.02%
2022/06/07	4	26.95	0	0.00	26.85	4	5,028	0.08%
2022/06/06	0.1	27.10	0	0.00	27.05	0.1	5,041	0.00%
2022/06/02	2	26.98	4	26.80	27.05	-2	5,058	-0.04%
2022/06/01	4	27.25	0	0.00	27.05	4	5,105	0.08%
2022/05/12	0	0.00	5	25.80	25.50	-5	5,263	-0.09%
2022/05/11	9	26.41	4	26.50	26.35	5	5,208	0.10%
2022/05/09	1	27.00	1	28.35	27.00	0	5,159	0.00%
2022/05/04	1	30.20	0	0.00	29.65	1	4,827	0.02%
2022/04/26	1	29.95	0	0.00	29.75	1	4,659	0.02%
2022/04/22	0	0.00	1	31.50	31.40	-1	4,550	-0.02%
2022/04/15	0	0.00	2	30.95	30.65	-2	4,563	-0.04%
2022/04/12	0	0.00	2	31.80	31.45	-2	4,519	-0.04%
2022/04/07	0	0.00	1	30.00	29.85	-1	4,416	-0.02%
2022/03/31	2	29.75	0	0.00	29.75	2	4,662	0.04%
2022/03/30	0	29.47	0	0.00	29.60	0	4,633	0.00%
2022/03/22	0	0.00	4	28.85	28.85	-4	5,989	-0.07%
2022/03/09	0	0.00	1	27.20	27.35	-1	5,845	-0.02%
2022/03/04	1	27.95	0	0.00	27.95	1	5,787	0.02%
2022/02/24	1	26.30	0	0.00	26.30	1	5,746	0.02%
2022/02/22	0	0.00	5	27.10	27.05	-5	5,805	-0.09%
2022/02/10	0	0.00	1	27.50	27.45	-1	7,246	-0.01%
2022/02/08	0	0.00	1	26.60	26.90	-1	7,169	-0.01%
2022/02/07	1	25.95	0	0.00	26.45	1	7,112	0.01%
2022/01/18	1	26.40	0	0.00	26.20	1	7,354	0.01%
2022/01/14	0	26.25	0	0.00	26.10	0	7,373	0.00%
2022/01/12	5	27.00	0	0.00	26.60	5	7,428	0.07%
2022/01/07	0	0.00	7	26.59	26.45	-7	7,284	-0.10%
2022/01/05	0	28.00	0	0.00	27.80	0	7,006	0.00%
2022/01/03	0	28.80	0	0.00	28.75	0	6,938	0.00%
2021/12/29	7	29.89	20	30.20	30.20	-13	6,794	-0.19%
2021/12/28	0	0.00	1	28.95	28.90	-1	6,523	-0.02%
2021/12/22	0	0.00	8	29.68	29.20	-8	6,908	-0.12%
2021/12/21	9	29.99	1	30.10	30.10	8	6,838	0.12%
2021/12/20	26	30.50	0	0.00	30.20	26	6,733	0.39%
2021/12/17	7	28.96	7	29.24	29.60	0	6,369	0.00%
2021/12/16	0	0.00	1	28.00	28.10	-1	5,785	-0.02%
2021/12/02	0	0.00	1	26.60	26.70	-1	5,534	-0.02%
2021/11/23	0	0.00	2	27.20	27.20	-2	5,415	-0.04%
2021/11/22	0	0.00	2	27.05	27.15	-2	5,351	-0.04%
2021/11/17	0	0.00	8	27.73	27.50	-8	5,192	-0.15%
2021/11/15	4	27.81	0	0.00	28.15	4	4,982	0.08%
2021/11/12	3	27.85	5	27.10	27.85	-2	4,872	-0.04%
2021/11/11	16	27.22	13	27.22	26.85	3	4,670	0.06%
2021/11/10	1	26.10	6	27.50	27.50	-5	4,071	-0.12%
2021/11/05	1	24.70	0	0.00	24.70	1	3,776	0.03%
2021/10/29	0	0.00	2	24.90	25.70	-2	3,727	-0.05%
2021/10/28	0	0.00	3	24.95	25.00	-3	3,658	-0.08%
2021/10/22	3	24.20	0	0.00	24.30	3	3,599	0.08%
2021/10/18	0	0.00	2	24.60	24.70	-2	3,803	-0.05%
2021/10/14	12	24.33	10	24.10	24.10	2	3,866	0.05%
2021/10/07	10	24.00	10	24.20	24.30	0	3,924	0.00%
2021/10/06	10	23.95	10	24.15	23.90	0	3,910	0.00%
2021/10/04	3	23.55	0	0.00	23.55	3	3,821	0.08%
2021/09/17	0	0.00	3	22.95	22.95	-3	3,374	-0.09%
2021/09/14	0	0.00	30	23.00	22.90	-30	3,432	-0.87%
2021/08/24	0	0.00	3	22.27	22.25	-3	3,715	-0.08%
2021/08/16	5	22.00	0	0.00	21.60	5	4,017	0.12%
2021/07/30	3	22.70	0	0.00	22.65	3	4,675	0.06%
2021/07/29	10	22.75	0	0.00	22.90	10	4,729	0.21%
2021/07/28	20	23.00	0	0.00	22.90	20	4,849	0.41%
2021/07/26	2	24.05	0	0.00	23.60	2	5,097	0.04%
2021/07/21	0	0.00	11	25.42	25.15	-11	5,070	-0.22%
2021/07/19	6	25.48	1	25.50	25.50	5	5,214	0.10%
2021/07/16	0	0.00	1	25.20	25.10	-1	5,547	-0.02%
2021/07/14	0	0.00	12	24.20	24.60	-12	5,809	-0.21%
2021/07/13	12	24.80	0	0.00	24.40	12	6,122	0.20%
2021/07/08	0	0.00	3	25.13	25.20	-3	6,594	-0.05%
2021/07/05	3	25.02	6	25.00	25.00	-3	6,803	-0.04%
2021/07/02	0	0.00	13	24.90	24.65	-13	6,877	-0.19%
2021/07/01	18	24.82	0	0.00	24.70	18	6,919	0.26%
2021/06/30	17	25.21	12	25.50	25.35	5	6,939	0.07%
2021/06/23	0	0.00	3	24.35	24.65	-3	6,964	-0.04%
2021/06/17	0	0.00	1	24.70	24.80	-1	7,212	-0.01%
2021/06/16	0	0.00	0.3	24.65	24.65	-0.3	7,310	0.00%
2021/06/08	10	25.75	0	0.00	25.35	10	7,753	0.13%
2021/06/07	0	0.00	14	25.30	25.10	-14	7,759	-0.18%
2021/06/04	14	25.38	14	25.60	25.25	0	7,794	0.00%
2021/05/31	0	0.00	4	25.35	25.55	-4	7,991	-0.05%
2021/05/27	2	25.00	0	0.00	25.00	2	8,166	0.02%
2021/05/26	3	25.70	0	0.00	25.45	3	8,224	0.04%
2021/05/25	10	24.73	0	0.00	25.00	10	8,171	0.12%
2021/05/24	5	24.00	0	0.00	24.05	5	8,156	0.06%
2021/05/21	5	23.70	8	23.63	23.90	-3	8,260	-0.04%
2021/05/19	3	22.90	0	0.00	22.95	3	8,333	0.04%
2021/05/18	0	0.00	13	22.65	22.90	-13	8,377	-0.16%
2021/05/17	3	21.05	0	0.00	20.90	3	8,412	0.04%
2021/05/14	1	23.50	0	0.00	23.10	1	8,383	0.01%
2021/05/13	13	23.03	1	22.10	23.05	12	8,312	0.14%
2021/05/12	0	0.00	18	23.70	23.75	-18	8,197	-0.22%
2021/05/07	3	27.00	0	0.00	27.10	3	7,942	0.04%
2021/05/06	1	27.90	0	0.00	27.20	1	7,918	0.01%
2021/05/05	4	27.10	4	27.63	27.75	0	7,843	0.00%
2021/04/28	6	28.65	0	0.00	28.55	6	7,385	0.08%
2021/04/27	0	0.00	1	28.60	28.80	-1	7,415	-0.01%
2021/04/23	1	28.45	0	0.00	28.50	1	7,331	0.01%
2021/04/22	25	29.17	9	29.30	28.35	16	7,311	0.22%
2021/04/21	11	28.74	27	28.29	28.60	-16	6,907	-0.23%
2021/04/20	1	28.35	0	0.00	28.45	1	6,811	0.01%
2021/04/19	9	28.87	15	28.62	29.35	-6	6,638	-0.09%
2021/04/16	8	27.80	0	0.00	27.65	8	6,350	0.13%
2021/04/15	2	27.53	0	0.00	27.60	2	6,293	0.03%
2021/04/14	11	27.66	18	27.66	28.10	-7	6,125	-0.11%
2021/04/13	14	27.38	0	0.00	26.80	14	5,942	0.24%
2021/04/12	8	27.04	0	0.00	27.25	8	5,845	0.14%
2021/04/01	2	26.95	4	26.80	26.80	-2	5,739	-0.03%
2021/03/31	1	26.80	6	26.85	27.05	-5	5,723	-0.09%
2021/03/30	3	26.70	0	0.00	26.75	3	5,686	0.05%
2021/03/29	12	26.65	4	26.45	26.50	8	5,649	0.14%
2021/03/26	0	0.00	5	26.75	26.35	-5	5,630	-0.09%
2021/03/25	0	0.00	26	26.62	26.55	-26	5,609	-0.46%
2021/03/24	2	27.45	0	0.00	26.90	2	5,582	0.04%
2021/03/23	3	26.90	0	0.00	27.60	3	5,543	0.05%
2021/03/22	0	0.00	2	27.00	27.40	-2	5,485	-0.04%
2021/03/15	0	0.00	2	24.95	25.05	-2	5,229	-0.04%
2021/03/12	0	0.00	4.3	24.74	24.75	-4.3	5,285	-0.08%
2021/03/11	3	25.00	0	0.00	24.95	3	5,370	0.06%
2021/03/09	6	25.35	1	25.20	25.25	5	5,733	0.09%
2021/03/08	3	25.47	2	25.70	25.35	1	5,782	0.02%
2021/03/04	3	25.03	0	0.00	25.10	3	5,717	0.05%
2021/03/03	10	25.13	10	25.35	25.35	0	5,635	0.00%
2021/03/02	0	0.00	5	24.75	24.25	-5	5,493	-0.09%
2021/02/26	2	24.55	0	0.00	24.60	2	5,463	0.04%
2021/02/24	14	24.86	0	0.00	24.55	14	5,530	0.25%
2021/02/18	0	0.00	10	23.30	23.30	-10	5,645	-0.18%
2021/02/05	0	0.00	10	23.10	22.45	-10	5,582	-0.18%
2021/01/29	2	20.90	2	21.15	20.90	0	6,110	0.00%
2021/01/28	7	21.35	0	0.00	21.35	7	6,116	0.11%
2021/01/20	16	21.68	7	21.61	21.60	9	6,791	0.13%
2021/01/19	9	22.70	0	0.00	22.65	9	6,783	0.13%
2021/01/15	12	22.28	4	22.50	22.25	8	6,909	0.12%
2021/01/12	10	23.72	0	0.00	23.60	10	7,374	0.14%
2021/01/08	23	24.59	0	0.00	24.55	23	7,851	0.29%
2021/01/07	0	0.00	1	24.05	24.15	-1	7,955	-0.01%
2020/12/31	1	24.65	0	0.00	25.00	1	8,226	0.01%
2020/12/30	4	25.01	0	0.00	24.80	4	8,398	0.05%
2020/12/28	0	0.00	1	24.15	24.20	-1	8,598	-0.01%
2020/12/25	0	0.00	3	24.25	24.25	-3	8,829	-0.03%
2020/12/23	0	0.00	20.1	24.15	24.20	-20.1	9,006	-0.22%
2020/12/22	0	0.00	5	24.65	24.00	-5	9,079	-0.06%
2020/12/21	1	24.55	7	24.35	24.65	-6	9,300	-0.06%
2020/12/16	5	24.45	0	0.00	24.70	5	10,474	0.05%
2020/12/15	0	0.00	13	23.99	23.95	-13	10,690	-0.12%
2020/12/11	1	24.25	12	24.11	24.30	-11	11,362	-0.10%
2020/12/10	0	0.00	1	24.20	24.20	-1	11,829	-0.01%
2020/12/09	0	0.00	1	24.15	24.40	-1	11,951	-0.01%
2020/12/08	7	25.24	5	25.05	24.90	2	12,012	0.02%
2020/12/04	5	25.14	6	24.82	24.80	-1	12,522	-0.01%
2020/12/03	3	24.97	17	24.76	25.05	-14	12,568	-0.11%
2020/12/02	1	26.15	0	0.00	26.25	1	12,499	0.01%
2020/11/30	1	27.00	0	0.00	27.05	1	12,767	0.01%
2020/11/25	2	26.90	0	0.00	27.00	2	14,046	0.01%
2020/11/24	1	26.90	0	0.00	27.00	1	14,387	0.01%
2020/11/20	10	26.24	17	26.20	26.25	-7	14,751	-0.05%
2020/11/19	0	0.00	18	26.69	26.50	-18	15,180	-0.12%
2020/11/18	5	27.53	0	0.00	27.50	5	15,443	0.03%
2020/11/17	0	0.00	4	28.25	28.15	-4	15,629	-0.03%
2020/11/16	3	28.23	5	27.95	28.45	-2	16,355	-0.01%
2020/11/13	4	28.28	3	28.35	28.30	1	16,391	0.01%
2020/11/12	3	28.35	4	27.95	27.75	-1	16,410	-0.01%
2020/11/10	13	28.13	12	28.74	28.30	1	16,389	0.01%
2020/11/09	2	27.35	0.6	27.40	28.00	1.4	16,128	0.01%
2020/11/06	0	0.00	2	26.70	26.75	-2	15,991	-0.01%
2020/11/05	2	26.45	0	0.00	26.40	2	16,039	0.01%
2020/11/04	2	26.85	15	26.69	26.70	-13	16,086	-0.08%
2020/11/03	0	0.00	2	26.35	26.70	-2	16,072	-0.01%
2020/11/02	2	26.00	8	26.15	26.15	-6	16,141	-0.04%
2020/10/30	8	26.52	2	26.60	26.20	6	16,296	0.04%
2020/10/29	2	25.50	2	26.15	26.25	0	16,284	0.00%
2020/10/28	18	26.73	27	26.81	26.05	-9	16,335	-0.06%
2020/10/27	0.6	25.45	5.9	25.50	25.35	-5.3	16,284	-0.03%
2020/10/26	0.2	25.85	0	0.00	25.85	0.2	16,287	0.00%
2020/10/23	1	25.90	0	0.00	25.80	1	16,367	0.01%
2020/10/22	3	25.37	3	25.57	25.90	0	16,452	0.00%
2020/10/21	11	25.52	6	25.02	25.30	5	16,563	0.03%
2020/10/20	2	23.80	2	25.58	25.20	0	16,809	0.00%
2020/10/19	15	24.06	4	24.85	23.80	11	16,856	0.07%
2020/10/16	7	26.13	6	26.25	25.95	1	17,312	0.01%
2020/10/06	49	22.96	1	22.75	22.85	48	17,231	0.28%
2020/10/05	1	23.05	0	0.00	23.30	1	17,214	0.01%
2020/09/30	3	23.45	1	23.55	23.45	2	17,252	0.01%
2020/09/29	2	24.08	0	0.00	23.70	2	17,522	0.01%
2020/09/28	3	23.20	1	23.85	23.60	2	17,644	0.01%
2020/09/25	1	23.00	8	23.50	23.00	-7	17,685	-0.04%
2020/09/24	6	23.54	1	23.75	23.65	5	17,878	0.03%
2020/09/23	9	24.07	13	24.30	23.90	-4	17,957	-0.02%
2020/09/22	6	23.83	2	24.65	24.50	4	17,864	0.02%
2020/09/21	3	23.95	0	0.00	24.15	3	17,842	0.02%
2020/09/17	2	24.05	3	23.82	23.75	-1	17,881	-0.01%
2020/09/16	2	23.73	0	0.00	23.85	2	17,926	0.01%
2020/09/15	2	23.15	0	0.00	24.05	2	17,925	0.01%
2020/09/14	6	23.58	0	0.00	23.75	6	17,371	0.03%
2020/09/11	2	24.05	2	24.05	23.90	0	17,187	0.00%
2020/09/10	1	23.85	2	24.00	23.95	-1	16,780	-0.01%
2020/09/09	1	24.30	1	24.55	24.50	0	16,532	0.00%
2020/09/08	9	23.81	4	24.30	24.80	5	16,267	0.03%
2020/09/07	4	23.10	47	24.13	23.95	-43	15,902	-0.27%
2020/09/04	3	21.65	0	0.00	22.60	3	15,489	0.02%
2020/09/03	9	22.10	14	21.80	22.20	-5	15,321	-0.03%
2020/09/02	0	0.00	6	21.84	21.80	-6	15,273	-0.04%
2020/09/01	23	21.81	0	0.00	21.25	23	15,019	0.15%
2020/08/28	1	21.05	0	0.00	21.00	1	14,607	0.01%
2020/08/26	2	20.95	0	0.00	21.50	2	14,294	0.01%
2020/08/25	6	21.53	32.1	21.39	21.40	-26.1	14,099	-0.19%
2020/08/24	4	21.10	0	0.00	21.00	4	13,766	0.03%
2020/08/21	0	0.00	3	20.60	20.10	-3	13,275	-0.02%
2020/08/20	29	19.54	9	19.05	19.55	20	13,202	0.15%
2020/08/19	21	20.79	1	20.70	20.10	20	12,890	0.16%
2020/08/18	4	19.78	0	0.00	20.30	4	12,647	0.03%
2020/08/17	36	19.95	44	19.96	20.10	-8	12,426	-0.06%
2020/08/14	31	18.55	8	18.81	19.10	23	11,894	0.19%
2020/08/13	40	17.82	47	17.81	18.10	-7	11,493	-0.06%
2020/08/12	11	17.63	13	17.72	18.15	-2	11,350	-0.02%
2020/08/11	0	0.00	17	16.53	16.50	-17	10,722	-0.16%
2020/08/10	1	16.65	0	0.00	16.25	1	10,688	0.01%
2020/08/07	10	16.15	0	0.00	16.15	10	10,684	0.09%
2020/08/06	8	16.20	4	16.45	16.25	4	10,673	0.04%
2020/08/03	10	16.50	1	16.40	16.50	9	11,159	0.08%
2020/07/31	3	16.90	0	0.00	16.75	3	11,663	0.03%
2020/07/30	5	17.19	0	0.00	17.15	5	11,762	0.04%
2020/07/29	5	16.20	5	17.30	17.25	0	11,940	0.00%
2020/07/22	4	17.70	0	0.00	17.70	4	12,316	0.03%
2020/07/21	7	17.56	6	17.60	17.65	1	12,292	0.01%
2020/07/20	7	17.53	4	17.50	17.45	3	12,185	0.02%
2020/07/17	0	0.00	1	18.05	17.60	-1	12,029	-0.01%
2020/07/16	1	18.20	1	18.20	18.25	0	11,776	0.00%
2020/07/15	2	18.58	1	18.35	18.00	1	11,463	0.01%
2020/07/14	8	18.11	5	18.47	17.95	3	11,294	0.03%
2020/07/13	0	0.00	5	16.99	17.15	-5	10,618	-0.05%
2020/07/10	1	16.45	0	0.00	16.45	1	10,597	0.01%
2020/07/09	1	16.85	0	0.00	16.95	1	10,601	0.01%
2020/07/08	5	16.20	8	17.14	16.95	-3	10,515	-0.03%
2020/07/07	1	16.10	0	0.00	16.15	1	10,427	0.01%
2020/07/03	2	16.30	2.1	16.21	16.50	-0.1	10,163	0.00%
2020/07/02	0	0.00	1	15.35	15.80	-1	9,814	-0.01%
2020/06/30	133	14.98	132	15.06	15.10	1	9,573	0.01%	大買/大賣/
2020/06/29	0	0.00	2	14.90	15.10	-2	9,406	-0.02%
2020/06/16	1	14.00	0	0.00	14.00	1	9,220	0.01%
2020/06/03	0	0.00	6	14.29	14.25	-6	10,064	-0.06%
2020/05/28	0	0.00	1	14.35	14.10	-1	10,005	-0.01%
2020/05/27	1	14.50	0	0.00	14.60	1	10,005	0.01%
2020/05/26	1	14.15	0	0.00	14.30	1	9,804	0.01%
2020/05/22	0	0.00	1	14.00	13.90	-1	9,806	-0.01%
2020/05/13	0	0.00	3	13.95	13.95	-3	9,619	-0.03%
2020/05/12	0	0.00	2	13.90	13.90	-2	9,653	-0.02%
2020/05/11	1	13.90	1	14.00	13.85	0	9,602	0.00%
2020/05/07	2	13.88	0	0.00	13.85	2	9,221	0.02%
2020/05/06	55	13.97	55	13.99	13.85	0	8,778	0.00%
2020/05/05	3	14.10	0	0.00	14.15	3	8,751	0.03%
2020/05/04	0	0.00	1	13.85	13.80	-1	8,855	-0.01%
2020/04/29	1	13.50	14	13.24	13.75	-13	8,899	-0.15%
2020/04/28	13	12.95	1	13.00	13.00	12	8,839	0.14%
2020/04/22	0	0.00	2	11.70	11.65	-2	11,438	-0.02%
2020/04/20	0	0.00	1	11.95	11.90	-1	11,971	-0.01%
2020/04/16	1	12.45	2	12.50	12.40	-1	11,821	-0.01%
2020/04/10	62	12.43	61	12.02	12.35	1	11,623	0.01%
2020/03/31	20	11.05	20	11.10	11.05	0	12,192	0.00%
2020/03/27	3	10.95	2	11.20	10.85	1	12,546	0.01%
2020/03/26	20	10.60	20	10.65	10.70	0	12,493	0.00%
2020/03/25	0	0.00	2	10.50	10.75	-2	12,504	-0.02%
2020/03/24	5	10.30	0	0.00	10.20	5	12,550	0.04%
2020/03/23	5	9.98	1	10.05	9.94	4	12,546	0.03%
2020/03/19	0	0.00	42	10.07	9.67	-42	12,638	-0.33%
2020/03/18	10	10.50	10	10.10	10.10	0	12,521	0.00%
2020/03/13	2	10.70	0	0.00	10.85	2	12,421	0.02%
2020/03/10	0	0.00	2	12.10	12.45	-2	12,774	-0.02%
2020/03/05	1	13.25	0	0.00	13.30	1	12,792	0.01%
2020/03/03	0	0.00	5	13.40	13.40	-5	13,103	-0.04%
2020/02/24	0	0.00	10	13.40	13.45	-10	13,280	-0.08%
2020/02/21	0	0.00	5	13.85	13.80	-5	13,272	-0.04%
2020/02/13	5	14.20	0	0.00	14.05	5	14,627	0.03%
2020/01/31	7	14.66	1	15.00	14.70	6	17,834	0.03%
2020/01/30	0	0.00	11	14.49	14.35	-11	17,556	-0.06%
2020/01/20	5	15.81	5	15.90	15.90	0	17,049	0.00%
2020/01/17	31	15.50	28	15.60	15.70	3	16,570	0.02%
2020/01/16	1	15.95	4	15.35	14.85	-3	15,752	-0.02%
2020/01/15	0	0.00	2	14.40	14.60	-2	14,861	-0.01%
2020/01/14	0	0.00	1	13.90	14.20	-1	14,668	-0.01%
2020/01/13	2	13.80	0	0.00	13.80	2	14,752	0.01%
2020/01/10	1	13.70	0.1	13.70	13.70	0.9	15,972	0.01%
2020/01/07	0	0.00	20	13.75	13.75	-20	20,302	-0.10%
2020/01/03	1	13.90	1	13.90	13.80	0	22,241	0.00%
2020/01/02	100	14.20	100	14.00	14.00	0	22,262	0.00%
2019/12/30	62	14.48	23	14.54	14.55	39	22,179	0.18%
2019/12/27	30	14.10	31	14.10	14.15	-1	21,801	0.00%
2019/12/26	0	0.00	1	13.95	13.90	-1	21,696	0.00%
2019/12/25	1	13.90	0	0.00	13.90	1	21,613	0.00%
2019/12/24	41	14.08	23	14.09	14.05	18	21,577	0.08%
2019/12/23	20	13.98	21	14.02	13.85	-1	21,276	0.00%
2019/12/20	1	13.85	0	0.00	13.75	1	21,285	0.00%
2019/12/19	5	14.06	1	14.10	14.05	4	21,323	0.02%
2019/12/18	1	13.95	0	0.00	13.90	1	21,730	0.00%
2019/12/17	0	0.00	5	14.10	14.10	-5	21,845	-0.02%
2019/12/16	0	0.00	1	13.95	14.05	-1	21,733	0.00%
2019/12/13	112	13.73	111	13.72	13.60	1	21,576	0.00%	大買/大賣/
2019/12/12	26	13.90	27	13.89	13.85	-1	21,469	0.00%
2019/12/11	67	14.37	77	14.45	14.10	-10	21,442	-0.05%
2019/12/10	1	13.95	0	0.00	14.20	1	21,077	0.00%
2019/12/05	0	0.00	2	14.00	14.40	-2	20,739	-0.01%
2019/12/04	10	13.45	10	13.40	13.50	0	20,235	0.00%
2019/12/02	0	0.00	3	13.53	13.35	-3	20,133	-0.01%
2019/11/29	0	0.00	5	13.35	13.60	-5	19,971	-0.03%
2019/11/28	143	13.42	140	13.48	13.55	3	19,869	0.02%	大買/大賣/
2019/11/26	0	0.00	2	13.65	13.50	-2	19,571	-0.01%
2019/11/25	11	13.60	10	13.75	13.75	1	19,443	0.01%
2019/11/22	1	13.80	0	0.00	13.50	1	19,327	0.01%
2019/11/21	1	13.75	0	0.00	13.75	1	19,105	0.01%
2019/11/19	0	0.00	1	14.15	14.15	-1	18,832	-0.01%
2019/11/15	1	13.90	0	0.00	13.85	1	18,593	0.01%
2019/11/12	2	13.70	0	0.00	13.85	2	17,569	0.01%
2019/11/08	0	0.00	4	14.15	14.00	-4	16,910	-0.02%
2019/11/07	14	14.61	12	14.66	14.60	2	16,541	0.01%
2019/11/06	2	14.50	0	0.00	14.50	2	16,043	0.01%
2019/11/05	16	15.71	11	15.34	15.20	5	15,456	0.03%
2019/11/04	3	15.08	29	14.40	15.30	-26	13,922	-0.19%
2019/11/01	0	0.00	29	13.90	13.95	-29	13,072	-0.22%
2019/10/31	29	13.70	0	0.00	13.75	29	12,931	0.22%
2019/10/30	2	13.35	0	0.00	13.30	2	12,767	0.02%
2019/10/28	27	13.55	0	0.00	13.45	27	12,620	0.21%
2019/10/24	0	0.00	3	13.30	13.40	-3	12,471	-0.02%
2019/10/22	0	0.00	1	13.35	13.35	-1	12,158	-0.01%
2019/10/21	2	14.00	3	14.07	13.95	-1	11,975	-0.01%
2019/10/18	3	13.65	2	13.43	13.65	1	11,758	0.01%
2019/10/17	46	13.38	60	13.45	13.10	-14	10,515	-0.13%
2019/10/16	2	12.48	16	12.55	13.00	-14	8,378	-0.17%
2019/10/15	6	12.15	4	11.86	12.15	2	7,187	0.03%
2019/10/14	35	10.92	25.7	10.99	11.70	9.3	6,130	0.15%
2019/10/09	17	10.47	8	10.08	10.65	9	4,929	0.18%
2019/10/07	0	0.00	30	9.57	9.58	-30	3,899	-0.77%
2019/09/27	0	0.00	30	9.20	9.07	-30	3,599	-0.83%
2019/09/24	0	0.00	2	9.47	9.43	-2	3,554	-0.06%
2019/09/23	3	9.57	2	9.71	9.57	1	3,451	0.03%
2019/09/10	2	8.30	17	8.31	8.44	-15	2,736	-0.55%
2019/09/09	0	0.00	1	8.31	8.30	-1	2,657	-0.04%
2019/09/06	0	0.00	1	8.23	8.24	-1	2,648	-0.04%
2019/09/05	5	8.17	5	8.20	8.19	0	2,632	0.00%
2019/09/04	0	0.00	2	8.19	8.18	-2	2,632	-0.08%
2019/08/22	0	0.00	1	8.05	8.04	-1	3,048	-0.03%
2019/08/21	0	0.00	1	8.05	8.04	-1	3,223	-0.03%
2019/08/20	1	8.01	2	8.05	8.04	-1	3,284	-0.03%
2019/08/19	0	0.00	8	8.03	8.05	-8	3,310	-0.24%
2019/08/16	6	7.99	7.2	7.99	8.02	-1.2	3,323	-0.04%
2019/08/06	2	7.96	30	7.88	7.99	-28	3,709	-0.75%
2019/08/02	12	8.11	0	0.00	8.12	12	3,693	0.32%
2019/07/31	13	8.33	0	0.00	8.33	13	3,791	0.34%
2019/07/30	10	8.60	0	0.00	8.61	10	3,773	0.26%
2019/07/29	30	8.58	0	0.00	8.63	30	3,738	0.80%
2019/07/26	30	8.59	2	8.60	8.59	28	3,710	0.75%
2019/07/25	1	8.61	0	0.00	8.61	1	3,685	0.03%
2019/07/24	6	8.64	0	0.00	8.61	6	3,660	0.16%
2019/07/23	11	8.67	3	8.72	8.67	8	3,613	0.22%
2019/07/22	30	8.64	0	0.00	8.70	30	3,549	0.85%
2019/07/19	1	8.57	9	8.59	8.59	-8	3,431	-0.23%
2019/07/18	3	8.55	0	0.00	8.55	3	3,410	0.09%
2019/07/16	0	0.00	2	8.61	8.61	-2	3,336	-0.06%
2019/07/15	0	0.00	9	8.58	8.59	-9	3,295	-0.27%
2019/07/12	0	0.00	1	8.56	8.54	-1	3,244	-0.03%
2019/07/11	5	8.53	0	0.00	8.53	5	3,241	0.15%
2019/07/04	2	8.49	0	0.00	8.50	2	3,120	0.06%
2019/07/03	4	8.54	0	0.00	8.53	4	3,037	0.13%
2019/07/02	5	8.57	8	8.62	8.57	-3	3,020	-0.10%
2019/07/01	9	8.59	6	8.64	8.57	3	2,997	0.10%
2019/06/28	3	8.47	0	0.00	8.53	3	2,849	0.11%
2019/06/27	0	0.00	7	8.48	8.49	-7	2,826	-0.25%
2019/06/26	4	8.46	0	0.00	8.47	4	2,821	0.14%
2019/06/24	9	8.51	0	0.00	8.49	9	2,806	0.32%
2019/06/21	2	8.52	0	0.00	8.49	2	2,776	0.07%
2019/06/19	5	8.55	0	0.00	8.54	5	2,672	0.19%
2019/06/06	0	0.00	0	8.55	8.55	0	2,452	0.00%
2019/06/05	0	0.00	1	8.69	8.70	-1	2,392	-0.04%
2019/06/04	1	8.76	5	8.78	8.66	-4	2,360	-0.17%
2019/06/03	0	0.00	1	8.78	8.78	-1	2,297	-0.04%
2019/05/31	6	8.66	0	0.00	8.74	6	2,220	0.27%
2019/05/28	2	8.66	0	0.00	8.55	2	1,960	0.10%
2019/05/14	0	0.00	2	8.60	8.55	-2	1,209	-0.17%
2019/05/09	2	8.75	9	8.68	8.61	-7	1,123	-0.62%
2019/04/23	6	8.41	0	0.00	8.40	6	887	0.68%
2019/03/27	0	0.00	1.1	8.70	8.62	-1.1	741	-0.15%
2019/03/25	4	8.70	0	0.00	8.70	4	732	0.55%
2018/11/01	0	0.00	3.3	8.20	8.23	-3.3	1,145	-0.29%
2018/10/08	0	0.00	15	9.15	9.17	-15	2,187	-0.69%
2018/09/17	0	0.00	5	9.29	9.29	-5	2,173	-0.23%
2018/09/13	0	0.00	2.6	9.29	9.30	-2.6	2,133	-0.12%
2018/09/10	6	9.13	1	9.15	9.12	5	2,145	0.23%
2018/08/28	0	0.00	4	9.36	9.36	-4	2,187	-0.18%
2018/08/27	0	0.00	1	9.40	9.35	-1	2,204	-0.05%
2018/08/24	1	9.37	0	0.00	9.37	1	2,214	0.05%
2018/08/20	1	9.30	0	0.00	9.30	1	2,241	0.04%
2018/08/14	5	9.27	0	0.00	9.26	5	2,224	0.22%
2018/08/13	1	9.25	0	0.00	9.25	1	2,213	0.05%
2018/08/10	0	0.00	2	9.39	9.37	-2	2,153	-0.09%
2018/08/03	0	0.00	5	9.37	9.44	-5	2,152	-0.23%
2018/07/31	0	0.00	2	9.89	9.90	-2	2,056	-0.10%
2018/07/27	5	10.08	0	0.00	10.00	5	1,937	0.26%
2018/07/25	2	9.80	0	0.00	9.58	2	1,342	0.15%
2018/06/22	2	9.46	0	0.00	9.45	2	1,752	0.11%
2018/06/21	2	9.52	0	0.00	9.50	2	1,768	0.11%
2018/06/19	2	9.58	0	0.00	9.53	2	1,829	0.11%
2018/06/15	2	9.52	0	0.00	9.65	2	1,824	0.11%
2018/06/14	1	9.53	0	0.00	9.58	1	1,804	0.06%
2018/06/13	1	9.55	0	0.00	9.55	1	1,793	0.06%
2018/06/11	2	9.58	0	0.00	9.59	2	1,800	0.11%
2018/05/10	0	0.00	25	9.79	9.75	-25	1,776	-1.41%
2018/05/07	25	9.79	0	0.00	9.77	25	1,792	1.39%
2018/04/13	0	0.00	0.3	9.60	9.60	-0.3	2,245	-0.01%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/23	0	0.00	2	9.35	9.32	-2	2,429	-0.08%
2018/03/22	2	9.45	0	0.00	9.42	2	2,406	0.08%
2018/01/16	0	0.00	3	10.12	10.20	-3	2,103	-0.14%
2018/01/12	1	9.96	3	10.15	10.25	-2	1,919	-0.10%
2018/01/11	1	9.94	1	10.10	9.95	0	1,790	0.00%
2018/01/10	4	9.97	4	10.01	9.97	0	1,721	0.00%
2018/01/09	5	9.97	0	0.00	9.96	5	1,647	0.30%
2018/01/08	0	0.00	8	9.78	9.74	-8	1,446	-0.55%
2018/01/05	0	0.00	3	9.61	9.64	-3	1,393	-0.22%
2018/01/03	2	9.52	0	0.00	9.50	2	1,329	0.15%
2018/01/02	2	9.62	1	9.77	9.63	1	1,279	0.08%