富野 (2736)-第一金-員林券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
19.10
漲跌
▼0.90
漲幅
-4.50%
成交量
402張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	5	19.10	0	0.00	19.10	5	136	3.66%
2024/11/01	0	0.00	7	20.25	20.30	-7	166	-4.20%
2024/10/30	0	0.00	3	20.22	20.10	-3	168	-1.78%
2024/10/29	0	0.00	1	19.60	19.60	-1	163	-0.61%
2024/10/23	0	0.00	3	19.80	19.80	-3	176	-1.70%
2024/10/22	0	0.00	2	19.30	19.35	-2	177	-1.13%
2024/10/16	1	19.20	0	0.00	19.15	1	200	0.50%
2024/10/11	2	19.20	1	19.30	19.00	1	205	0.51%
2024/10/08	0.1	19.30	0	0.00	19.20	0.1	212	0.05%
2024/10/07	2	19.05	0	0.00	19.00	2	218	0.92%
2024/10/01	0	0.00	1	19.25	19.40	-1	224	-0.45%
2024/09/27	0	0.00	3	19.40	19.90	-3	225	-1.33%
2024/09/16	0	18.40	0	0.00	18.30	0	275	0.01%
2024/09/12	0.2	18.00	0	0.00	17.85	0.2	280	0.07%
2024/09/10	1	17.95	0	0.00	17.90	1	287	0.35%
2024/09/06	0.1	18.25	0	0.00	18.25	0.1	293	0.04%
2024/08/30	4	19.69	0	0.00	19.55	4	308	1.30%
2024/08/29	1	19.55	0	0.00	19.55	1	312	0.32%
2024/08/28	2	19.65	0	0.00	19.70	2	319	0.63%
2024/08/27	0.3	19.75	0	0.00	19.65	0.3	323	0.09%
2024/08/23	1	19.55	0	0.00	19.45	1	353	0.28%
2024/08/16	0.1	19.30	0	0.00	19.10	0.1	398	0.03%
2024/08/13	1	18.95	0	0.00	18.85	1	438	0.23%
2024/08/12	0	19.30	4	19.01	19.15	-4	467	-0.85%
2024/08/09	5	19.07	0	0.00	18.85	5	469	1.07%
2024/08/08	0	18.80	0	0.00	18.70	0	481	0.01%
2024/08/05	0	18.30	0	0.00	18.30	0	470	0.01%
2024/08/02	0.1	20.80	0	0.00	20.30	0.1	462	0.02%
2024/07/30	0.2	20.50	0	0.00	21.05	0.2	480	0.03%
2024/07/29	2	21.80	0	0.00	21.50	2	508	0.39%
2024/07/22	2.1	23.09	0	0.00	21.95	2.1	622	0.34%
2024/07/19	2	23.45	0	0.00	23.45	2	759	0.26%
2024/07/18	4	24.30	0	0.00	24.20	4	800	0.50%
2024/07/09	3	24.85	0	0.00	24.75	3	853	0.35%
2024/07/08	4	25.00	0	0.00	24.80	4	952	0.42%
2024/06/27	3.5	24.66	2	24.60	24.65	1.5	982	0.15%
2024/06/26	0	0.00	2	25.13	25.00	-2	976	-0.20%
2024/06/25	4.5	25.63	2	25.40	25.40	2.5	968	0.26%
2024/06/24	1	25.85	0	0.00	25.70	1	953	0.10%
2024/06/12	1	26.10	0	0.00	26.10	1	945	0.11%
2024/06/11	2	26.70	0	0.00	26.70	2	941	0.21%
2024/06/07	1	27.15	0	0.00	27.05	1	942	0.11%
2024/06/05	3	27.07	0	0.00	26.85	3	956	0.31%
2024/05/30	1	28.50	0	0.00	28.25	1	950	0.11%
2024/05/28	0	0.00	9	29.65	29.50	-9	921	-0.98%
2024/05/24	12	27.48	0	0.00	27.10	12	868	1.38%
2024/05/23	2	27.53	0	0.00	27.00	2	869	0.23%
2024/05/17	1	28.80	0	0.00	28.95	1	843	0.12%
2024/05/16	3	28.78	11	29.04	29.30	-8	841	-0.95%
2024/05/14	8	28.05	0	0.00	28.15	8	823	0.97%
2024/05/13	2	27.90	0	0.00	27.85	2	812	0.25%
2024/05/10	1	28.75	1	28.40	28.40	0	815	0.00%
2024/04/25	6	30.44	13	30.11	29.30	-7	742	-0.94%
2024/04/24	0	0.00	13	27.90	28.70	-13	599	-2.17%
2024/04/19	2	25.15	0	0.00	25.05	2	565	0.35%
2024/04/16	6	25.28	0	0.00	25.45	6	601	1.00%
2024/04/15	1	26.70	0	0.00	26.30	1	614	0.16%
2024/04/12	2	28.23	7	28.63	28.15	-5	679	-0.74%
2024/04/11	2	26.40	5	26.74	26.75	-3	633	-0.47%
2024/04/08	2	24.20	1	24.10	24.10	1	732	0.13%
2024/04/03	0	0.00	1	24.65	24.60	-1	830	-0.12%
2024/04/01	1	25.45	0	0.00	25.40	1	843	0.12%
2024/03/28	1	25.10	0	0.00	25.10	1	857	0.12%
2024/03/22	1	24.90	0	0.00	24.85	1	884	0.11%
2024/03/20	2	25.05	0	0.00	25.10	2	888	0.23%
2024/03/12	0	0.00	2	26.35	26.20	-2	894	-0.22%
2024/03/11	0	0.00	3	25.65	25.70	-3	892	-0.34%
2024/02/29	5	25.58	0	0.00	25.70	5	943	0.53%
2024/02/20	2	26.30	0	0.00	26.35	2	1,515	0.13%
2024/02/19	1	26.85	0	0.00	26.80	1	1,627	0.06%
2024/01/31	0	0.00	3	29.00	29.00	-3	1,808	-0.17%
2024/01/26	0	0.00	1	28.95	29.25	-1	2,045	-0.05%
2024/01/09	1	30.00	0	0.00	29.75	1	2,000	0.05%
2024/01/08	3	31.30	0	0.00	30.70	3	1,985	0.15%
2024/01/03	2	30.75	2	30.10	29.75	0	1,861	0.00%
2023/12/29	0	0.00	3	29.10	29.70	-3	1,737	-0.17%
2023/12/22	1	27.65	0	0.00	27.65	1	1,621	0.06%
2023/12/15	1	28.30	0	0.00	28.30	1	1,610	0.06%
2023/12/07	1	29.30	0	0.00	29.10	1	1,615	0.06%
2023/12/06	0	0.00	2	29.25	29.25	-2	1,616	-0.12%
2023/12/04	0	0.00	5	29.50	29.50	-5	1,605	-0.31%
2023/11/30	2	29.60	0	0.00	29.50	2	1,602	0.12%
2023/11/29	1	29.25	0	0.00	29.15	1	1,598	0.06%
2023/11/27	5	30.00	0	0.00	29.10	5	1,583	0.32%
2023/11/24	7	31.16	0	0.00	30.30	7	1,567	0.45%
2023/11/22	0	0.00	4	32.35	32.20	-4	1,493	-0.27%
2023/11/21	4	31.71	5	31.52	31.60	-1	1,461	-0.07%
2023/11/20	10	32.23	7	32.06	31.80	3	1,432	0.21%
2023/11/17	2	31.98	3	32.82	33.35	-1	1,270	-0.08%
2023/11/16	0	0.00	6	29.44	30.35	-6	1,115	-0.54%
2023/11/15	1	27.65	0	28.00	28.00	1	1,003	0.10%
2023/11/10	1	26.45	0	0.00	28.25	1	986	0.10%
2023/11/08	4	28.35	1	28.50	27.70	3	928	0.32%
2023/11/07	3	28.60	3	29.32	28.65	0	904	0.00%
2023/11/06	0	0.00	1	26.00	28.05	-1	702	-0.14%
2023/11/02	2	25.60	1	25.35	25.50	1	668	0.15%
2023/11/01	0	0.00	2	25.45	25.45	-2	606	-0.33%
2023/10/27	2	24.18	0	0.00	24.10	2	633	0.32%
2023/10/04	0	0.00	1	25.80	25.60	-1	1,236	-0.08%
2023/09/15	1	28.60	0	0.00	28.50	1	2,725	0.04%
2023/09/14	0	0.00	1	29.40	29.40	-1	2,884	-0.03%
2023/09/12	0	0.00	2	28.35	28.10	-2	3,142	-0.06%
2023/09/01	1	31.55	0	0.00	31.30	1	3,545	0.03%
2023/08/31	0	0.00	3	31.70	31.70	-3	3,578	-0.08%
2023/08/28	4	31.80	0	0.00	31.65	4	3,658	0.11%
2023/08/25	2	36.40	2	35.80	35.15	0	3,721	0.00%
2023/08/24	0	0.00	1	34.70	34.85	-1	3,703	-0.03%
2023/08/23	1	34.30	0	0.00	34.55	1	3,956	0.03%
2023/08/15	0	0.00	1	33.90	34.00	-1	5,504	-0.02%
2023/08/14	0	0.00	2	33.28	34.00	-2	5,599	-0.04%
2023/08/11	1	34.35	0	0.00	34.65	1	5,754	0.02%
2023/08/10	2	34.65	0	0.00	34.65	2	5,958	0.03%
2023/08/08	1	36.90	0	0.00	36.45	1	6,218	0.02%
2023/08/01	0	0.00	2	38.25	37.95	-2	6,286	-0.03%
2023/07/28	0	0.00	1	39.55	39.40	-1	6,280	-0.02%
2023/07/26	1	37.80	0	0.00	37.50	1	6,173	0.02%
2023/07/24	0	0.00	9	39.19	37.50	-9	6,128	-0.15%
2023/07/21	1	40.30	2	40.73	40.00	-1	6,106	-0.02%
2023/07/20	1	40.50	0	0.00	40.30	1	6,028	0.02%
2023/07/19	1	38.35	0	0.00	37.95	1	5,944	0.02%
2023/07/18	3	40.10	3	38.20	38.50	0	5,937	0.00%
2023/07/14	0	0.00	5	40.73	40.30	-5	5,902	-0.08%
2023/07/12	0	0.00	4	41.20	40.50	-4	5,846	-0.07%
2023/07/11	2	42.65	0	0.00	42.70	2	5,825	0.03%
2023/07/10	0	0.00	10	43.18	42.85	-10	5,783	-0.17%
2023/07/06	7	45.30	1	45.35	44.80	6	5,705	0.11%
2023/07/05	0	0.00	1	47.45	46.40	-1	5,667	-0.02%
2023/07/04	2	46.35	2	47.20	46.10	0	5,590	0.00%
2023/06/30	2	46.50	0	0.00	46.15	2	5,463	0.04%
2023/06/29	2	45.50	0	0.00	45.35	2	5,432	0.04%
2023/06/28	0	0.00	2	45.95	46.30	-2	5,414	-0.04%
2023/06/27	0	0.00	2	48.53	45.00	-2	5,282	-0.04%
2023/06/26	4	52.80	1	52.10	50.00	3	5,168	0.06%
2023/06/21	4	54.93	4	53.20	52.70	0	4,872	0.00%
2023/06/20	1	48.15	5	51.00	51.00	-4	4,383	-0.09%
2023/06/19	0	0.00	8	45.50	46.40	-8	4,234	-0.19%
2023/06/15	11	41.69	2	41.80	42.00	9	3,997	0.23%
2023/06/14	4	43.68	1	43.00	42.00	3	3,942	0.08%
2023/06/13	1	42.25	0	0.00	43.35	1	3,924	0.03%
2023/06/12	28	41.29	24	41.71	40.35	4	3,895	0.10%
2023/06/09	13	44.24	16	44.38	44.35	-3	3,864	-0.08%
2023/06/07	3	42.08	7	41.97	44.75	-4	3,803	-0.11%
2023/06/06	0	0.00	1	41.10	40.70	-1	3,746	-0.03%
2023/06/01	5	40.39	0	0.00	40.20	5	3,765	0.13%
2023/05/31	0	0.00	2	41.00	41.20	-2	3,760	-0.05%
2023/05/30	5	39.27	1	38.80	39.00	4	3,747	0.11%
2023/05/29	2	39.43	0	0.00	39.60	2	3,753	0.05%
2023/05/26	11	39.72	5	40.05	38.85	6	3,721	0.16%
2023/05/25	9	36.60	6	36.83	38.15	3	3,410	0.09%
2023/05/23	1	29.45	0	0.00	31.55	1	2,958	0.03%
2023/05/22	0	0.00	1	28.70	28.70	-1	2,863	-0.03%
2023/05/19	1	28.85	1	28.95	28.20	0	2,847	0.00%
2023/05/18	13	27.23	11	27.30	27.85	2	2,697	0.07%
2023/05/17	9	27.20	6	27.04	27.75	3	2,657	0.11%
2023/05/16	14	27.08	14	27.29	26.90	0	2,499	0.00%
2023/05/15	0	0.00	1	25.90	26.75	-1	2,274	-0.04%
2023/05/12	1	24.90	0	0.00	25.50	1	2,118	0.05%
2023/05/02	0	0.00	1	21.65	21.75	-1	1,988	-0.05%
2023/04/14	1	24.05	1	23.85	23.60	0	1,990	0.00%
2023/03/07	1	27.65	1	27.65	27.65	0	2,201	0.00%
2023/03/02	3	27.83	2	28.28	27.35	1	2,104	0.05%
2023/03/01	1	27.00	0	0.00	27.10	1	2,031	0.05%
2023/02/24	0	0.00	1	28.30	28.00	-1	1,997	-0.05%
2023/02/23	1	27.75	2	27.33	28.25	-1	1,847	-0.05%
2023/02/20	1	24.60	0	0.00	24.60	1	1,471	0.07%
2023/02/17	0	0.00	2	25.15	25.05	-2	1,428	-0.14%
2023/02/16	1	24.00	5	24.18	24.75	-4	1,362	-0.29%
2023/02/15	1	24.15	2	23.80	23.50	-1	1,293	-0.08%
2023/02/08	2	23.10	0	0.00	22.90	2	1,205	0.17%
2023/02/02	2	22.65	1	22.65	22.55	1	1,097	0.09%
2023/01/16	2	21.85	0	0.00	21.85	2	1,111	0.18%
2022/12/30	1	22.50	0	0.00	22.60	1	1,386	0.07%
2022/12/28	1	22.45	0	0.00	22.50	1	1,364	0.07%
2022/12/27	1	22.10	1	22.25	21.60	0	1,297	0.00%
2022/12/15	2	23.95	2	23.73	23.35	0	1,746	0.00%
2022/12/08	5	22.50	0	0.00	22.20	5	1,836	0.27%
2022/12/07	0	0.00	3	22.30	21.95	-3	1,843	-0.16%
2022/11/16	0	0.00	1	19.55	19.20	-1	2,404	-0.04%
2022/10/21	1	19.65	1	19.80	18.70	0	3,184	0.00%
2022/10/14	1	19.35	1	19.45	20.25	0	3,950	0.00%
2022/10/13	1	21.35	31	19.91	19.45	-30	4,641	-0.65%
2022/10/12	4	21.84	4	21.88	21.60	0	4,957	0.00%
2022/10/11	2	23.00	2	22.63	21.65	0	5,034	0.00%
2022/10/07	4	23.34	1	23.50	23.30	3	5,050	0.06%
2022/09/22	0	0.00	1	25.00	25.30	-1	5,721	-0.02%
2022/09/19	0	0.00	1	23.20	23.00	-1	6,692	-0.01%
2022/09/16	10	24.95	0	0.00	24.75	10	7,379	0.14%
2022/09/13	1	24.45	1	24.45	24.35	0	7,642	0.00%
2022/09/06	1	25.50	1	24.70	24.50	0	8,168	0.00%
2022/09/01	0	0.00	2	25.48	25.20	-2	9,136	-0.02%
2022/08/31	6	25.91	1	26.10	25.95	5	9,704	0.05%
2022/08/29	33	25.27	33	26.43	25.30	0	10,009	0.00%
2022/08/26	8	25.72	2	26.48	26.30	6	10,014	0.06%
2022/08/22	0	0.00	1	27.60	26.90	-1	10,163	-0.01%
2022/08/19	10	26.75	0	0.00	27.00	10	10,100	0.10%
2022/08/18	1	26.65	0	0.00	26.40	1	10,019	0.01%
2022/08/12	0	0.00	3	25.97	25.50	-3	9,888	-0.03%
2022/08/11	1	26.75	0	0.00	26.00	1	9,863	0.01%
2022/08/10	1	26.55	3	26.37	26.35	-2	9,814	-0.02%
2022/08/09	5	26.89	0	0.00	26.05	5	9,778	0.05%
2022/08/08	1	25.60	1	26.10	26.25	0	9,693	0.00%
2022/08/05	1	26.50	1	26.00	25.80	0	9,660	0.00%
2022/07/28	4	26.94	3	27.40	26.75	1	9,398	0.01%
2022/07/26	25	28.17	22	27.45	26.60	3	9,155	0.03%
2022/07/22	4	27.28	4	26.85	26.70	0	8,769	0.00%
2022/07/21	8	27.48	6	27.27	27.80	2	8,647	0.02%
2022/07/20	8	28.05	7	28.20	28.35	1	8,450	0.01%
2022/07/19	6	26.51	9	26.88	27.10	-3	7,696	-0.04%
2022/07/18	8	23.64	17	24.32	24.65	-9	7,339	-0.12%
2022/07/15	1	23.55	1	23.20	22.45	0	7,221	0.00%
2022/07/14	4	22.33	2	22.75	23.10	2	7,168	0.03%
2022/07/13	6	22.59	4	22.95	22.35	2	7,126	0.03%
2022/07/12	0	0.00	12	21.58	21.65	-12	7,073	-0.17%
2022/07/11	4	22.40	4	22.60	22.35	0	7,028	0.00%
2022/07/08	9	23.24	9	22.93	22.80	0	6,986	0.00%
2022/07/07	4	22.00	4	22.00	22.25	0	6,894	0.00%
2022/07/06	3	22.18	3	21.95	21.95	0	6,781	0.00%
2022/07/05	16	22.93	16	23.25	23.00	0	6,677	0.00%
2022/07/04	13	23.69	19	23.55	22.30	-6	6,542	-0.09%
2022/07/01	5	25.65	5	26.66	24.75	0	6,320	0.00%
2022/06/30	16	26.42	17	26.39	27.50	-1	6,152	-0.02%
2022/06/29	87	28.09	86	28.55	28.00	1	5,942	0.02%
2022/06/28	30	28.74	16	29.13	27.50	14	5,543	0.25%
2022/06/27	4	28.24	4	28.74	29.60	0	5,230	0.00%
2022/06/24	60	27.32	61	27.66	26.95	-1	4,765	-0.02%
2022/06/23	22	25.53	23	24.98	26.15	-1	4,025	-0.02%
2022/06/22	15	24.12	15	24.58	23.80	0	3,838	0.00%
2022/06/21	19	24.39	19	24.08	24.35	0	3,761	0.00%
2022/06/17	21	25.85	31	24.40	25.85	-10	3,522	-0.28%
2022/06/16	5	25.74	3	25.80	24.25	2	3,331	0.06%
2022/06/15	14	26.00	16	26.03	26.55	-2	3,197	-0.06%
2022/06/14	20	26.15	46	25.81	26.15	-26	3,060	-0.85%
2022/06/13	23	26.44	22	26.45	26.25	1	2,809	0.04%
2022/06/10	69	25.58	59	25.59	25.60	10	2,434	0.41%
2022/06/09	4	24.70	20	24.69	24.95	-16	1,971	-0.81%
2022/06/08	1	23.10	2	22.90	23.85	-1	1,358	-0.07%
2022/06/07	29	21.87	41	22.05	21.70	-12	1,108	-1.08%
2022/06/02	0	0.00	8	20.59	21.45	-8	702	-1.14%
2022/06/01	3	19.85	30	20.20	19.50	-27	621	-4.34%
2022/05/31	8	20.55	2	20.95	20.20	6	568	1.06%
2022/04/14	0	0.00	4	17.70	16.50	-4	305	-1.31%
2022/04/13	5	16.12	0	0.00	16.95	5	269	1.86%
2022/03/25	0	0.00	1	17.30	17.20	-1	244	-0.41%
2022/03/17	30	17.40	0	0.00	17.00	30	232	12.90%
2022/03/10	5	17.00	0	0.00	16.60	5	205	2.43%
2022/03/01	0	17.50	0	0.00	17.00	0	188	0.01%
2022/02/24	32	17.52	0	0.00	17.30	32	165	19.30%
2022/02/23	5	16.75	0	0.00	16.75	5	110	4.52%
2022/02/22	0	18.50	0	0.00	16.60	0	108	0.00%
2022/02/18	3	16.60	0	0.00	16.50	3	101	2.96%
2022/02/17	15	16.73	0	0.00	16.25	15	87	17.10%
2022/02/15	5	15.70	0	0.00	15.60	5	71	6.99%
2021/08/23	0	0.00	4	17.80	17.80	-4	480	-0.83%
2021/07/29	1	18.10	0	0.00	18.15	1	501	0.20%
2021/07/27	1	19.10	0	0.00	18.90	1	503	0.20%
2021/07/19	0	0.00	6	19.59	20.15	-6	525	-1.14%
2021/07/16	0	0.00	1	19.30	18.70	-1	512	-0.20%
2021/07/14	6	18.91	2	18.20	18.40	4	539	0.74%
2021/07/12	3	18.37	0	0.00	17.95	3	528	0.57%
2021/07/09	1	19.45	0	0.00	19.50	1	526	0.19%
2021/07/08	6	20.56	0	0.00	19.85	6	500	1.20%
2021/07/07	0	0.00	1	18.60	19.20	-1	436	-0.23%
2021/07/02	0	0.00	1	17.40	17.25	-1	393	-0.25%
2021/07/01	1	17.45	0	0.00	17.25	1	391	0.26%
2021/06/29	0	0.00	2	16.30	16.50	-2	381	-0.52%
2021/06/28	2	16.15	0	0.00	16.25	2	380	0.53%
2021/06/23	1	16.90	0	0.00	16.95	1	389	0.26%
2021/06/22	0	0.00	1	17.90	17.90	-1	384	-0.26%
2021/06/21	1	16.70	0	0.00	17.20	1	372	0.27%
2021/06/15	0	0.00	2	15.80	16.00	-2	365	-0.55%
2021/06/10	1	15.70	0	0.00	15.65	1	373	0.27%
2021/06/08	0	0.00	1	16.05	16.20	-1	378	-0.26%
2021/06/07	2	16.20	0	0.00	15.95	2	384	0.52%
2021/05/26	0	0.00	2	14.80	14.35	-2	388	-0.52%
2021/05/25	2	14.75	0	0.00	14.75	2	388	0.51%
2021/04/15	1	15.60	2	15.58	15.35	-1	169	-0.59%
2021/03/16	0	0.00	1	14.90	14.90	-1	109	-0.91%
2021/03/10	2	15.13	0	0.00	14.80	2	95	2.10%
2020/10/30	0	0.00	5	12.55	12.55	-5	78	-6.35%
2020/10/15	0	0.00	1	13.15	13.25	-1	90	-1.10%
2020/09/08	7	14.20	7	14.00	14.00	0	231	0.00%
2020/09/02	0	0.00	1	13.55	13.60	-1	234	-0.43%
2020/07/28	0	0.00	5	13.25	13.35	-5	292	-1.71%
2020/07/13	1	15.55	1	15.85	15.70	0	274	0.00%
2020/07/10	1	15.85	1	15.95	15.80	0	272	0.00%
2020/07/09	0	0.00	1	16.80	16.30	-1	268	-0.37%
2020/07/08	2	16.13	2	16.05	16.35	0	255	0.00%
2020/07/07	1	15.90	1	16.00	15.90	0	250	0.00%
2020/07/06	1	16.55	0	0.00	16.20	1	246	0.41%
2020/07/03	1	16.05	0	0.00	15.90	1	230	0.43%
2020/07/01	0	0.00	6	16.50	16.05	-6	219	-2.74%
2020/06/30	7	16.89	2	16.90	16.90	5	197	2.53%
2020/06/19	1	15.10	0	0.00	15.40	1	136	0.73%
2020/06/18	3	15.83	0	0.00	15.70	3	134	2.22%
2020/06/17	3	15.20	0	0.00	15.30	3	132	2.26%
2020/06/01	5	17.20	20	16.81	16.75	-15	97	-15.32%
2020/01/16	2	14.10	2	13.63	13.70	0	160	0.00%
2019/07/16	0	0.00	6	17.70	16.25	-6	96	-6.20%
2019/07/15	6	17.70	0	0.00	17.70	6	83	7.17%
2019/04/16	0	0.00	10	16.90	16.85	-10	72	-13.71%
2019/04/12	0	0.00	20	16.68	16.90	-20	75	-26.41%
2018/12/03	0	0.00	2	21.75	21.75	-2	86	-2.31%
2018/11/30	5	19.22	5	19.81	19.80	0	72	0.00%