五福 (2745)-第一金-員林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
464張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	122.00	122.00	-1	1,279	-0.08%
2024/05/30	0	0.00	3	121.33	123.00	-3	1,255	-0.24%
2024/05/29	1	129.50	0	0.00	128.50	1	1,222	0.08%
2024/05/23	6.1	112.49	2	111.50	111.00	4.1	1,049	0.39%
2024/05/21	1	128.50	1	128.50	130.00	0	956	0.00%
2024/05/20	12.2	135.64	1	146.50	128.50	11.2	913	1.22%
2024/05/17	1.2	141.00	2	137.50	142.50	-0.8	777	-0.10%
2024/05/16	2	129.50	6	127.08	136.50	-4	702	-0.57%
2024/05/14	4	125.00	0	0.00	125.00	4	642	0.62%
2024/05/10	0	0.00	1	122.00	124.00	-1	613	-0.16%
2024/05/07	10	126.00	0	0.00	124.00	10	599	1.67%
2024/05/02	0	0.00	2	131.25	134.50	-2	561	-0.36%
2024/04/30	0	0.00	1	116.00	122.50	-1	540	-0.18%
2024/04/29	2	119.50	0	0.00	119.00	2	524	0.38%
2024/04/26	3	120.67	1	123.00	123.00	2	497	0.40%
2024/04/25	0	0.00	2	122.50	122.50	-2	451	-0.44%
2024/04/23	3	99.97	0	0.00	101.50	3	350	0.86%
2024/04/22	0	0.00	1	93.70	92.80	-1	316	-0.32%
2024/04/15	0	0.00	2	91.60	91.70	-2	298	-0.67%
2024/04/12	2	90.50	2	90.20	89.10	0	292	0.00%
2024/04/02	1	79.60	0	0.00	79.30	1	261	0.38%
2024/03/15	0	0.00	1	79.50	80.30	-1	275	-0.36%
2024/03/13	1	79.70	0	0.00	80.30	1	271	0.37%
2024/03/12	0	0.00	1	81.50	80.80	-1	272	-0.37%
2024/03/08	0	0.00	1	76.30	76.60	-1	268	-0.37%
2024/03/07	0	0.00	7	77.57	77.50	-7	275	-2.54%
2024/03/01	0	0.00	2	75.80	77.40	-2	280	-0.71%
2024/02/22	1	77.20	0	0.00	77.40	1	320	0.31%
2024/02/20	0	0.00	1	77.00	77.60	-1	369	-0.27%
2024/02/15	1	80.00	0	0.00	80.50	1	401	0.25%
2024/01/24	1	85.40	0	0.00	85.50	1	508	0.20%
2024/01/17	1	84.00	1	83.50	82.70	0	517	0.00%
2024/01/16	0	0.00	0.2	81.70	81.60	-0.2	523	-0.04%
2024/01/15	0.1	84.75	0	0.00	83.80	0.1	521	0.02%
2024/01/11	4.1	85.21	0	0.00	84.90	4.1	511	0.80%
2024/01/08	1	88.90	0	89.90	89.80	1	504	0.19%
2024/01/05	0	0.00	0.1	88.60	88.10	-0.1	511	-0.02%
2024/01/04	1.1	87.06	0	0.00	86.80	1.1	507	0.21%
2024/01/03	2.1	87.22	0	0.00	87.00	2.1	507	0.40%
2023/12/29	0	0.00	9	88.54	88.70	-9	501	-1.80%
2023/12/28	0	0.00	0.1	86.00	85.60	-0.1	491	-0.01%
2023/12/27	0	0.00	3	84.73	87.50	-3	488	-0.61%
2023/12/26	0	0.00	0.4	81.14	83.00	-0.4	477	-0.08%
2023/12/21	2.1	81.02	0	0.00	80.10	2.1	482	0.43%
2023/12/19	1	78.30	0	0.00	78.30	1	482	0.21%
2023/12/12	1	80.50	1	80.60	80.00	0	489	0.00%
2023/12/11	0.1	81.50	0	0.00	80.70	0.1	499	0.01%
2023/12/08	2	84.15	0	0.00	82.60	2	512	0.39%
2023/12/05	0	0.00	1	80.00	80.30	-1	519	-0.19%
2023/12/04	0.1	82.88	5	82.36	81.20	-5	518	-0.95%
2023/12/01	0.2	83.67	0	0.00	83.60	0.2	511	0.03%
2023/11/30	10	84.77	0	0.00	84.30	10	511	1.96%
2023/11/22	1	89.20	0	0.00	90.00	1	517	0.19%
2023/11/21	8	89.63	0.1	89.30	89.30	7.9	545	1.45%
2023/11/20	0	0.00	5	91.04	89.10	-5	545	-0.92%
2023/11/17	0	0.00	5	91.72	97.50	-5	539	-0.93%
2023/11/16	7	88.00	0	0.00	90.50	7	522	1.34%
2023/11/15	3.1	83.86	0	0.00	86.00	3.1	507	0.61%
2023/11/13	0.1	83.80	2	87.75	89.00	-1.9	520	-0.36%
2023/11/10	0	0.00	1.1	83.84	83.80	-1.1	510	-0.22%
2023/11/08	0	0.00	1	78.20	78.40	-1	511	-0.20%
2023/11/07	0.1	79.75	4	77.78	78.30	-3.9	521	-0.75%
2023/11/06	0	0.00	1	77.30	77.50	-1	508	-0.20%
2023/11/03	3	70.00	0	0.00	70.50	3	508	0.59%
2023/11/01	0	0.00	7	70.70	71.50	-7	542	-1.29%
2023/10/31	2	67.35	0	0.00	66.10	2	535	0.37%
2023/10/26	0	0.00	1	67.00	67.30	-1	577	-0.17%
2023/10/24	6	63.65	1	65.40	65.40	5	582	0.86%
2023/10/23	0	0.00	1	59.80	59.60	-1	575	-0.17%
2023/10/19	1	60.10	1.1	59.51	59.20	-0.1	574	-0.02%
2023/10/16	2	64.20	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	2	69.45	70.00	-2	575	-0.35%
2023/10/03	1	68.00	0	0.00	67.20	1	729	0.14%
2023/10/02	0	0.00	1	67.70	68.70	-1	765	-0.13%
2023/09/28	1	69.10	1	68.30	68.00	0	795	0.00%
2023/09/27	3	67.60	5	68.80	67.30	-2	837	-0.24%
2023/09/26	2	67.00	2	68.90	67.00	0	859	0.00%
2023/09/21	1	65.80	0	0.00	65.60	1	917	0.11%
2023/09/20	2	67.30	0	0.00	67.30	2	943	0.21%
2023/09/18	2	70.00	0	0.00	69.70	2	957	0.21%
2023/09/15	1	71.20	0	0.00	71.00	1	967	0.10%
2023/09/13	0	0.00	1	72.00	69.80	-1	961	-0.10%
2023/09/11	1	69.60	0	0.00	67.90	1	949	0.11%
2023/09/04	1	74.60	0	0.00	74.50	1	1,047	0.10%
2023/08/29	1	75.50	1	77.20	76.60	0	1,066	0.00%
2023/08/28	0	0.00	2	78.10	75.90	-2	1,067	-0.19%
2023/08/25	2	81.40	0	0.00	80.70	2	1,060	0.19%
2023/08/24	0	0.00	1	74.70	74.80	-1	1,028	-0.10%
2023/08/23	1	76.60	2	77.40	76.30	-1	1,024	-0.10%
2023/08/22	2	76.40	1	76.30	74.30	1	1,015	0.10%
2023/08/21	2	79.00	0	0.00	78.20	2	1,010	0.20%
2023/08/18	1	80.00	0	0.00	79.90	1	1,013	0.10%
2023/08/15	7	84.50	7	83.01	84.30	0	1,065	0.00%
2023/08/11	0	0.00	1	85.30	84.90	-1	1,152	-0.09%
2023/08/10	1	85.20	0	0.00	81.50	1	1,173	0.09%
2023/08/09	1	88.00	1	90.60	87.00	0	1,206	0.00%
2023/08/08	1	95.80	1	93.10	90.90	0	1,208	0.00%
2023/08/07	0	0.00	1	87.60	89.30	-1	1,185	-0.08%
2023/08/01	1	88.40	0	0.00	87.10	1	1,174	0.09%
2023/07/31	2	93.60	1	89.40	89.10	1	1,159	0.09%
2023/07/28	0	0.00	22	97.10	99.00	-22	1,132	-1.94%
2023/07/27	0	0.00	5	89.80	90.10	-5	1,123	-0.44%
2023/07/26	0	0.00	1	88.50	85.60	-1	1,122	-0.09%
2023/07/20	0	0.00	2	85.70	85.80	-2	1,113	-0.18%
2023/07/17	0	0.00	3	83.70	84.90	-3	1,102	-0.27%
2023/07/14	26	88.68	12	89.17	90.50	14	1,103	1.27%
2023/07/12	4	99.88	0	0.00	93.80	4	1,036	0.39%
2023/07/11	13	101.31	1	102.00	102.00	12	1,013	1.18%
2023/07/07	0	0.00	1	96.30	99.60	-1	959	-0.10%
2023/07/05	1	102.00	1	103.50	102.50	0	889	0.00%
2023/07/04	0.1	101.85	0	0.00	100.50	0.1	843	0.01%
2023/06/30	1	108.50	4	108.00	111.00	-3	802	-0.37%
2023/06/29	0	0.00	1	112.50	113.00	-1	789	-0.13%
2023/06/28	0	0.00	3	115.50	115.50	-3	756	-0.40%
2023/06/26	0	0.00	1	111.00	111.00	-1	719	-0.14%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/13	0	0.00	1.5	100.33	104.50	-1.5	679	-0.22%
2023/06/12	0.4	97.10	0	0.00	95.00	0.4	661	0.06%
2023/06/09	1.5	103.87	4	102.35	105.50	-2.5	651	-0.38%
2023/06/08	1	105.00	1	108.00	108.00	0	609	0.00%
2023/06/07	0	0.00	0.9	98.50	98.50	-0.9	581	-0.16%
2023/06/06	1	86.20	0	0.00	89.60	1	569	0.18%
2023/06/02	1	76.30	1	77.50	79.50	0	559	0.00%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/24	1.6	74.40	1	72.80	71.00	0.6	556	0.11%
2023/05/23	1	77.00	6	76.25	77.20	-5	550	-0.91%
2023/05/22	3	66.20	1	67.20	70.50	2	527	0.38%
2023/05/19	0	0.00	2	63.45	64.10	-2	492	-0.41%
2023/05/18	5.5	64.01	2	65.20	63.30	3.5	473	0.74%
2023/05/17	8.5	62.73	4	62.63	64.90	4.5	437	1.03%
2023/05/16	0	0.00	3	57.87	59.00	-3	366	-0.82%
2023/05/15	2	49.00	3	51.67	53.70	-1	323	-0.31%
2023/05/12	1	45.70	0	0.00	48.95	1	280	0.36%
2023/05/11	0	0.00	0.1	44.55	44.50	-0.1	257	-0.05%
2023/04/19	0	0.00	3	41.95	41.25	-3	227	-1.32%
2023/04/18	0	0.00	2	42.03	41.40	-2	224	-0.89%
2023/04/17	0	0.00	1	44.30	43.45	-1	218	-0.46%
2023/04/13	1	42.00	0	0.00	41.80	1	202	0.49%
2023/03/30	0	40.20	0	0.00	40.35	0	207	0.01%
2023/03/28	0.1	41.00	0	0.00	40.50	0.1	206	0.05%
2023/03/06	3	44.00	0	0.00	44.30	3	215	1.39%
2023/02/20	0	0.00	0.2	42.16	42.40	-0.2	164	-0.12%
2023/02/16	2	41.88	0	0.00	41.75	2	148	1.34%
2023/02/15	0	0.00	0.2	41.79	41.70	-0.2	137	-0.17%
2023/02/07	0.1	39.80	0	0.00	39.60	0.1	116	0.09%
2023/02/06	0.1	41.00	0	0.00	40.40	0.1	115	0.04%
2023/01/13	1	39.00	0	0.00	38.80	1	114	0.87%
2023/01/11	0.2	39.50	0	0.00	39.60	0.2	120	0.13%
2023/01/10	0.1	40.20	0	0.00	40.15	0.1	120	0.06%
2023/01/09	0	0.00	1	40.05	40.05	-1	124	-0.81%
2022/12/27	1	41.80	0	0.00	41.50	1	133	0.75%
2022/12/22	0	0.00	2	39.78	39.00	-2	136	-1.46%
2022/12/19	2	38.48	2	39.80	39.00	0	154	0.00%
2022/12/16	2	41.53	0.3	43.00	40.90	1.7	172	1.00%
2022/12/15	0.1	39.00	0	0.00	41.90	0.1	181	0.08%
2022/12/13	0.2	39.00	0	0.00	38.30	0.2	184	0.11%
2022/12/09	0	0.00	0.1	40.00	40.00	-0.1	199	-0.05%
2022/12/05	0.1	37.00	0	0.00	37.05	0.1	221	0.05%
2022/11/30	0	0.00	0.3	37.00	37.50	-0.3	223	-0.15%
2022/11/15	1	31.80	0	0.00	32.10	1	254	0.39%
2022/11/14	0.1	32.45	0	0.00	31.85	0.1	258	0.02%
2022/11/10	0.1	31.80	0	0.00	31.30	0.1	258	0.04%
2022/11/08	0.1	32.20	0	0.00	32.05	0.1	261	0.03%
2022/11/03	0.1	31.40	0	0.00	31.20	0.1	262	0.02%
2022/10/27	1	29.85	0	0.00	30.40	1	272	0.37%
2022/10/14	0.1	39.80	0	0.00	39.10	0.1	315	0.02%
2022/10/13	4	42.10	0	0.00	39.90	4	332	1.20%
2022/09/28	0	0.00	1	42.00	41.00	-1	349	-0.29%
2022/09/27	1	44.10	0	0.00	45.30	1	347	0.29%
2022/09/23	2	52.05	0	0.00	50.80	2	345	0.58%
2022/09/16	0	0.00	1	51.00	51.70	-1	304	-0.33%
2022/09/14	0	0.00	0.1	49.95	50.00	-0.1	296	-0.03%
2022/08/31	0.1	43.05	0	0.00	44.05	0.1	312	0.03%
2022/08/23	1	40.40	0	0.00	40.50	1	422	0.24%
2022/08/03	0	0.00	1	38.75	38.65	-1	466	-0.21%
2022/07/25	0	0.00	2	44.85	44.00	-2	488	-0.41%
2022/07/22	2	44.63	21	46.70	46.00	-19	484	-3.93%
2022/07/21	24	46.09	0	0.00	46.00	24	474	5.06%
2022/07/20	1	46.90	0.1	47.75	47.75	0.9	461	0.20%
2022/07/19	1	42.90	0	0.00	43.45	1	444	0.23%
2022/07/07	0	36.50	0	0.00	37.50	0	489	0.01%
2022/06/27	0.1	48.00	0	0.00	49.90	0.1	478	0.01%
2022/06/22	1	48.70	0	0.00	48.80	1	483	0.21%
2022/06/21	0	0.00	1	51.60	52.00	-1	477	-0.21%
2022/06/17	1	49.00	0	0.00	52.00	1	477	0.21%
2022/06/01	0	0.00	16	48.97	49.90	-16	391	-4.09%
2022/03/29	4	36.50	0	0.00	36.05	4	277	1.44%
2022/03/17	0	0.00	2	33.30	33.85	-2	234	-0.85%
2022/03/16	4	32.55	0	0.00	32.00	4	229	1.74%
2022/03/11	2	32.95	0	0.00	33.40	2	220	0.91%
2022/02/25	0	39.20	7	36.50	37.55	-7	162	-4.31%
2022/02/21	0	0.00	4	35.43	35.90	-4	97	-4.09%
2022/02/18	2	29.90	0	0.00	32.85	2	70	2.84%
2022/02/08	3	24.60	0	0.00	24.10	3	23	12.65%
2022/01/04	0	0.00	5	22.86	22.80	-5	21	-22.80%
2022/01/03	5	23.49	0	0.00	23.10	5	21	22.78%
2021/09/08	0	0.00	1	20.00	19.40	-1	75	-1.33%
2021/08/31	1	22.55	0	0.00	22.50	1	79	1.26%
2021/07/21	0	0.00	1	25.00	24.70	-1	128	-0.78%
2021/07/20	1	25.75	0	0.00	25.40	1	128	0.78%
2021/07/19	0	0.00	1	25.65	25.95	-1	128	-0.78%
2021/07/14	1	25.20	0	0.00	25.40	1	132	0.76%
2021/07/08	6	26.41	0	0.00	26.20	6	138	4.32%
2021/07/07	9	27.00	0	0.00	27.25	9	134	6.70%
2021/03/31	0	0.00	1	27.10	27.00	-1	201	-0.50%
2021/02/24	1	24.05	0	0.00	24.05	1	65	1.53%
2021/02/22	0	0.00	1	18.15	19.95	-1	43	-2.32%
2021/02/17	1	18.00	0	0.00	18.20	1	40	2.49%
2020/05/28	0	0.00	4	22.75	22.85	-4	66	-6.03%
2020/04/21	0	0.00	1	13.70	14.05	-1	32	-3.07%
2020/04/16	1	14.60	0	0.00	14.65	1	40	2.48%
2020/03/27	2	12.95	0	0.00	13.15	2	42	4.75%
2019/07/23	0	0.00	4	21.30	21.20	-4	26	-15.26%
2019/07/22	4	23.85	0	0.00	22.10	4	24	16.10%
2018/05/16	2	27.90	0	0.00	27.90	2	62	3.21%
2018/04/16	0	0.00	2	32.98	32.80	-2	38	-5.26%