華南金 (2880)-第一金-員林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
31,112張
產業
上市金融類股▼0.59%
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	8.2	24.40	0	0.00	24.40	8.2	22,417	0.04%
2024/06/03	8.1	24.83	0	0.00	24.70	8.1	22,057	0.04%
2024/05/31	1	24.80	0	0.00	25.00	1	21,585	0.00%
2024/05/30	11.2	24.86	0	0.00	24.75	11.2	19,957	0.06%
2024/05/29	1.1	25.22	1	25.25	25.05	0.1	19,628	0.00%
2024/05/28	0.1	25.45	0	0.00	25.50	0.1	19,173	0.00%
2024/05/27	1.2	25.37	1	25.45	25.55	0.2	19,159	0.00%
2024/05/24	1	25.30	0	0.00	25.40	1	19,140	0.01%
2024/05/23	8	25.26	18.1	25.46	25.50	-10.1	19,071	-0.05%
2024/05/22	0	0.00	1	25.55	25.60	-1	18,774	-0.01%
2024/05/21	3	25.38	0	0.00	25.55	3	18,554	0.02%
2024/05/20	2	25.83	1	25.90	25.90	1	18,209	0.01%
2024/05/17	0.1	25.90	0	0.00	26.00	0.1	17,797	0.00%
2024/05/16	1	26.10	1	26.05	26.05	0	17,493	0.00%
2024/05/15	0	0.00	12	26.15	26.05	-12	17,046	-0.07%
2024/05/14	13	26.04	0	0.00	26.10	13	16,817	0.08%
2024/05/13	2	26.10	1	26.10	26.20	1	16,584	0.01%
2024/05/10	1	26.25	69	26.04	26.25	-68	16,251	-0.42%
2024/05/09	6	25.23	0	0.00	25.15	6	15,318	0.04%
2024/05/08	8	25.29	0	0.00	25.55	8	15,029	0.05%
2024/05/07	6	25.53	11.1	25.50	25.55	-5.1	14,703	-0.03%
2024/05/06	3	25.25	5	25.20	25.45	-2	14,087	-0.01%
2024/05/03	4	24.33	3	24.30	24.25	1	12,973	0.01%
2024/05/02	6	24.13	26	24.05	24.20	-20	12,645	-0.16%
2024/04/30	18	23.99	50	23.83	23.65	-32	12,038	-0.27%
2024/04/29	1	23.30	20	23.25	23.40	-19	11,047	-0.17%
2024/04/26	0.2	22.60	0	0.00	22.55	0.2	10,608	0.00%
2024/04/25	4	22.65	0	0.00	22.50	4	10,607	0.04%
2024/04/24	0	0.00	1.1	22.89	22.85	-1.1	10,530	-0.01%
2024/04/23	0	0.00	5	22.90	22.95	-5	10,765	-0.05%
2024/04/22	1	22.50	16	22.70	22.75	-15	10,871	-0.14%
2024/04/19	5.1	22.35	1	22.15	22.20	4.1	10,767	0.04%
2024/04/17	0	0.00	20	22.50	22.45	-20	10,422	-0.19%
2024/04/16	0.1	22.68	0	0.00	22.40	0.1	10,148	0.00%
2024/04/12	0.1	22.96	0	0.00	23.00	0.1	9,824	0.00%
2024/04/11	0	23.10	0	0.00	23.20	0	9,588	0.00%
2024/04/10	0	0.00	10	23.15	23.15	-10	9,512	-0.11%
2024/04/09	0.1	23.05	2	23.15	23.20	-1.9	9,512	-0.02%
2024/04/03	1	23.00	0	0.00	22.85	1	9,417	0.01%
2024/04/02	3	23.10	0.1	23.15	23.20	2.9	9,368	0.03%
2024/04/01	0.2	23.15	0	0.00	23.20	0.2	9,412	0.00%
2024/03/28	0.2	23.00	0.1	22.90	22.90	0.1	9,127	0.00%
2024/03/26	0	0.00	7	23.08	23.05	-7	9,034	-0.08%
2024/03/25	0	0.00	1	22.90	22.90	-1	8,974	-0.01%
2024/03/22	0	0.00	1	22.90	22.95	-1	8,953	-0.01%
2024/03/21	0.9	22.75	1	23.00	23.00	-0.2	8,805	0.00%
2024/03/20	7	22.50	0	0.00	22.55	7	8,693	0.08%
2024/03/18	25	23.10	0	0.00	22.95	25	8,441	0.30%
2024/03/15	5	22.75	5	23.00	23.00	0	8,256	0.00%
2024/03/14	4	22.53	0	0.00	22.80	4	7,861	0.05%
2024/03/13	0	0.00	48	22.10	22.15	-48	7,452	-0.64%
2024/03/12	0.1	22.00	5	22.05	22.05	-4.9	7,346	-0.07%
2024/03/11	0	0.00	2	22.05	22.00	-2	7,352	-0.03%
2024/03/08	0	0.00	5	21.95	22.00	-5	7,333	-0.07%
2024/03/07	0.1	21.80	0	0.00	21.85	0.1	7,168	0.00%
2024/03/06	0	0.00	0	21.85	21.80	0	7,130	0.00%
2024/03/05	7.3	21.70	1	21.70	21.70	6.3	7,926	0.08%
2024/03/04	2	21.75	0	0.00	21.75	2	7,954	0.03%
2024/02/29	0.1	21.75	0.1	21.85	22.00	0	8,180	0.00%
2024/02/26	5	21.65	0	0.00	21.60	5	7,956	0.06%
2024/02/23	0	0.00	1	21.75	21.75	-1	7,966	-0.01%
2024/02/22	2	21.70	3	21.75	21.70	-1	8,148	-0.01%
2024/02/20	11	21.83	0	0.00	21.85	11	8,256	0.13%
2024/02/19	3	21.85	0	0.00	21.90	3	8,389	0.04%
2024/02/15	0.1	21.80	5	21.75	21.75	-4.9	8,605	-0.06%
2024/02/05	5	21.85	0	0.00	21.75	5	8,515	0.06%
2024/01/30	1	21.65	0	0.00	21.50	1	8,387	0.01%
2024/01/26	0	0.00	1	21.50	21.65	-1	8,481	-0.01%
2024/01/24	0.7	21.40	0.2	21.45	21.40	0.6	8,466	0.01%
2024/01/19	1	21.15	0.1	21.15	21.20	0.9	8,570	0.01%
2024/01/17	0	21.15	5.9	21.25	21.05	-5.9	8,642	-0.07%
2024/01/16	2	21.50	0	0.00	21.45	2	8,394	0.02%
2024/01/15	0	0.00	11	22.00	21.85	-11	8,238	-0.13%
2024/01/12	0	0.00	4	22.00	22.00	-4	8,368	-0.05%
2024/01/11	0	0.00	2	22.20	22.10	-2	8,423	-0.02%
2024/01/10	60	21.99	0	0.00	21.95	60	8,392	0.71%
2024/01/09	0.2	22.05	0	0.00	21.95	0.2	8,369	0.00%
2024/01/08	0	0.00	20	22.11	22.20	-20	8,386	-0.24%
2024/01/03	2	22.00	2	22.05	22.00	0	8,763	0.00%
2023/12/29	20	22.25	0	0.00	22.35	20	8,785	0.23%
2023/12/28	0	22.20	0.5	22.30	22.40	-0.4	9,047	0.00%
2023/12/27	0	0.00	1	22.15	22.25	-1	9,000	-0.01%
2023/12/25	0.3	21.90	0	0.00	21.95	0.3	8,979	0.00%
2023/12/22	0.1	21.85	0	0.00	21.90	0.1	9,044	0.00%
2023/12/21	1	21.80	0.4	21.90	21.85	0.6	9,195	0.01%
2023/12/15	0	0.00	2	22.35	22.25	-2	9,172	-0.02%
2023/12/14	0	0.00	24	22.31	22.40	-24	9,009	-0.27%
2023/12/13	0.1	22.10	7	22.20	22.20	-6.9	8,829	-0.08%
2023/12/11	0.1	22.10	0	0.00	22.20	0.1	9,087	0.00%
2023/12/06	0.2	22.05	0	0.00	22.15	0.2	9,160	0.00%
2023/11/28	0	0.00	2	22.00	22.10	-2	8,178	-0.02%
2023/11/27	1	21.95	8	22.01	21.85	-7	8,488	-0.08%
2023/11/24	0	0.00	1	21.90	21.90	-1	8,357	-0.01%
2023/11/23	0.1	21.70	2	21.65	21.80	-1.9	8,388	-0.02%
2023/11/21	1	21.65	0	0.00	21.85	1	8,432	0.01%
2023/11/20	16	21.50	0	21.45	21.60	16	8,468	0.19%
2023/11/17	22	21.60	0	0.00	21.60	22	8,529	0.26%
2023/11/16	0	0.00	10	21.50	21.50	-10	8,413	-0.12%
2023/11/15	4	21.25	6	21.23	21.45	-2	8,316	-0.02%
2023/11/10	5	20.65	0	0.00	20.90	5	8,559	0.06%
2023/11/09	0	0.00	1	20.85	20.75	-1	8,701	-0.01%
2023/11/06	0	0.00	2	20.98	20.95	-2	8,959	-0.02%
2023/11/03	0	0.00	3	20.83	20.85	-3	8,904	-0.03%
2023/11/02	3	20.55	0.3	20.60	20.60	2.7	8,963	0.03%
2023/11/01	0	0.00	0.4	20.40	20.40	-0.4	8,986	0.00%
2023/10/30	2.1	20.33	0	0.00	20.30	2.1	9,213	0.02%
2023/10/27	0	0.00	3	20.45	20.45	-3	9,210	-0.03%
2023/10/26	0.1	20.38	0	0.00	20.25	0.1	9,321	0.00%
2023/10/25	0.1	20.55	0	0.00	20.40	0.1	9,265	0.00%
2023/10/23	1	20.45	0	0.00	20.50	1	9,231	0.01%
2023/10/20	2.3	20.47	0	0.00	20.50	2.3	9,209	0.02%
2023/10/19	2	20.70	3	20.70	20.75	-1	9,104	-0.01%
2023/10/17	0.2	20.95	0	0.00	20.95	0.2	9,086	0.00%
2023/10/13	0.1	21.10	4	21.00	20.95	-3.9	9,080	-0.04%
2023/10/12	0	0.00	1	21.15	21.20	-1	9,112	-0.01%
2023/10/06	0.1	20.50	0	0.00	20.55	0.1	8,898	0.00%
2023/10/04	13	20.30	0	0.00	20.20	13	8,920	0.15%
2023/10/03	6	20.51	0	0.00	20.45	6	8,707	0.07%
2023/10/02	2.1	20.55	0	0.00	20.55	2.1	8,817	0.02%
2023/09/26	5.3	20.65	0	0.00	20.55	5.3	9,154	0.06%
2023/09/22	11	20.65	0	0.00	20.70	11	9,164	0.12%
2023/09/21	13	20.64	0	0.00	20.60	13	9,204	0.14%
2023/09/18	1	20.85	1	20.90	20.95	0	9,082	0.00%
2023/09/15	0.1	21.10	0	0.00	21.00	0.1	9,141	0.00%
2023/09/12	3	20.75	0.1	20.90	20.90	2.9	9,069	0.03%
2023/09/11	0	20.75	3	20.65	20.75	-3	9,029	-0.03%
2023/09/08	10.4	20.55	3.2	20.56	20.55	7.2	8,994	0.08%
2023/09/07	26	20.50	2	20.55	20.50	24	9,070	0.26%
2023/09/06	3	20.55	1	20.60	20.50	2	9,038	0.02%
2023/09/01	0.1	20.70	1	20.65	20.60	-1	9,050	-0.01%
2023/08/31	2.5	20.70	0	0.00	20.50	2.5	9,070	0.03%
2023/08/30	3	20.90	0	0.00	20.85	3	8,620	0.03%
2023/08/29	0.2	20.80	0	0.00	20.70	0.2	8,741	0.00%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/23	0	0.00	1	20.90	20.80	-1	10,050	-0.01%
2023/08/22	1	20.95	0	0.00	20.90	1	10,047	0.01%
2023/08/18	7	20.83	7	20.87	20.80	0	10,119	0.00%
2023/08/17	12.1	20.81	0	0.00	20.85	12.1	10,146	0.12%
2023/08/16	25.1	21.68	0	0.00	21.60	25.1	10,018	0.25%
2023/08/15	10	21.93	0	0.00	21.90	10	9,945	0.10%
2023/08/11	6	22.35	0	22.40	22.30	6	10,042	0.06%
2023/08/10	0	0.00	2	22.35	22.30	-2	10,069	-0.02%
2023/08/09	2	22.20	0	0.00	22.30	2	10,027	0.02%
2023/08/08	14	22.15	0	0.00	22.10	14	10,034	0.14%
2023/08/04	14	22.15	0	0.00	22.25	14	10,055	0.14%
2023/08/02	1	22.20	0	0.00	22.15	1	10,028	0.01%
2023/07/31	0	0.00	2	22.35	22.25	-2	9,921	-0.02%
2023/07/27	0	0.00	1	22.25	22.30	-1	9,934	-0.01%
2023/07/26	0	0.00	18	22.20	22.20	-18	10,146	-0.18%
2023/07/25	0.1	22.00	0.1	22.05	22.10	0	11,061	0.00%
2023/07/24	0	0.00	3	21.90	21.90	-3	11,060	-0.03%
2023/07/21	22	22.25	0	0.00	22.10	22	11,092	0.20%
2023/07/20	0	0.00	4.7	22.19	22.25	-4.7	11,086	-0.04%
2023/07/17	3	22.15	16.4	22.12	22.20	-13.4	11,000	-0.12%
2023/07/14	0	0.00	5	22.05	22.05	-5	10,992	-0.05%
2023/07/11	1	21.80	0	0.00	21.80	1	10,956	0.01%
2023/07/10	0.1	21.50	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	1.4	21.42	0	0.00	21.40	1.4	10,921	0.01%
2023/07/06	13.2	21.71	0	0.00	21.60	13.2	10,801	0.12%
2023/07/05	2.1	22.01	0	0.00	22.00	2.1	10,449	0.02%
2023/07/04	2	22.05	7	22.10	22.05	-5	10,363	-0.05%
2023/07/03	0.1	22.25	2	22.15	22.10	-1.9	10,402	-0.02%
2023/06/30	23	22.06	0	0.00	22.20	23	10,462	0.22%
2023/06/29	3	22.15	0	0.00	22.15	3	10,317	0.03%
2023/06/28	0	22.25	0	0.00	22.15	0	10,277	0.00%
2023/06/27	0.1	22.25	1	22.25	22.20	-0.9	10,251	-0.01%
2023/06/26	0	0.00	1	22.30	22.25	-1	10,263	-0.01%
2023/06/21	1	22.20	0	0.00	22.35	1	10,281	0.01%
2023/06/20	0	22.30	0	0.00	22.25	0	10,383	0.00%
2023/06/16	2	22.30	0	0.00	22.20	2	10,438	0.02%
2023/06/15	0	0.00	2.9	22.35	22.40	-2.9	10,337	-0.03%
2023/06/14	0	0.00	1.7	22.45	22.45	-1.7	10,473	-0.02%
2023/06/13	0	0.00	1.2	22.44	22.45	-1.2	10,744	-0.01%
2023/06/12	0	0.00	1.2	22.30	22.30	-1.2	10,905	-0.01%
2023/06/08	1	22.25	1	22.30	22.35	0	11,180	0.00%
2023/06/07	1	22.30	12	22.35	22.40	-11	11,297	-0.10%
2023/06/06	0	0.00	5	22.42	22.35	-5	11,312	-0.04%
2023/06/05	0.1	22.50	7.5	22.40	22.40	-7.4	11,368	-0.07%
2023/06/01	0	0.00	3	22.25	22.20	-3	11,280	-0.03%
2023/05/30	0.1	22.30	1	22.35	22.25	-0.9	10,021	-0.01%
2023/05/29	0	0.00	2	22.30	22.20	-2	10,002	-0.02%
2023/05/26	0	0.00	1.5	22.30	22.25	-1.5	9,945	-0.02%
2023/05/25	0	0.00	18	22.45	22.30	-18	9,922	-0.18%
2023/05/24	0	0.00	1	22.60	22.55	-1	9,900	-0.01%
2023/05/22	0	0.00	15	22.70	22.65	-15	9,796	-0.15%
2023/05/19	0	22.50	1	22.55	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	14	22.50	22.55	-14	9,576	-0.15%
2023/05/17	5	22.40	16.9	22.22	22.35	-11.9	9,499	-0.13%
2023/05/16	10	22.03	0	0.00	22.10	10	9,301	0.11%
2023/05/15	3	21.78	0	0.00	21.95	3	9,289	0.03%
2023/05/11	1	22.05	2	22.08	22.10	-1	9,303	-0.01%
2023/05/10	0	0.00	7	22.06	22.20	-7	9,272	-0.08%
2023/05/09	1	22.00	0	0.00	22.05	1	9,211	0.01%
2023/05/08	0.1	22.00	0	0.00	22.00	0.1	9,272	0.00%
2023/05/05	2.9	21.97	3	21.98	22.00	-0.1	9,200	0.00%
2023/05/04	0	0.00	5	21.87	21.95	-5	9,216	-0.05%
2023/05/03	2	21.85	0	21.90	21.85	2	9,195	0.02%
2023/05/02	8.2	21.83	1.1	21.90	21.90	7.1	9,429	0.07%
2023/04/28	32.1	21.93	24	21.81	21.90	8.1	9,633	0.08%
2023/04/26	0	0.00	2	22.90	22.95	-2	8,896	-0.02%
2023/04/25	0	0.00	9	22.94	22.80	-9	8,962	-0.10%
2023/04/21	4	22.74	0	22.75	22.80	4	9,307	0.04%
2023/04/20	15	22.80	1	22.75	22.75	14	9,398	0.15%
2023/04/19	25.8	22.85	0	0.00	22.80	25.8	9,707	0.27%
2023/04/18	0	0.00	6.4	22.61	22.70	-6.4	9,668	-0.07%
2023/04/17	1.1	22.61	29	22.60	22.70	-27.9	9,663	-0.29%
2023/04/14	1.6	22.78	0	0.00	22.80	1.6	9,598	0.02%
2023/04/13	0	0.00	32	22.65	22.70	-32	9,682	-0.33%
2023/04/12	0	0.00	0.1	22.70	22.55	-0.1	9,657	0.00%
2023/04/11	0.1	22.55	2	22.60	22.65	-1.9	9,705	-0.02%
2023/04/07	0.1	22.50	0	0.00	22.45	0.1	9,662	0.00%
2023/04/06	0	0.00	3.7	22.45	22.50	-3.7	9,663	-0.04%
2023/03/31	0	0.00	7	22.40	22.35	-7	9,602	-0.07%
2023/03/28	0	0.00	0.5	22.15	22.15	-0.5	9,641	-0.01%
2023/03/27	5	22.10	0	0.00	22.10	5	9,761	0.05%
2023/03/24	0.2	22.00	0	0.00	22.10	0.2	9,921	0.00%
2023/03/23	1.1	22.00	0	0.00	22.05	1.1	9,859	0.01%
2023/03/22	0	0.00	6	22.04	22.05	-6	9,783	-0.06%
2023/03/21	5.1	21.60	1	21.80	21.75	4.1	9,835	0.04%
2023/03/20	1.3	21.47	0	0.00	21.45	1.3	9,787	0.01%
2023/03/17	43.1	21.61	2	21.55	21.65	41.1	9,778	0.42%
2023/03/16	37.8	21.75	0	0.00	21.55	37.8	9,654	0.39%
2023/03/15	15.1	22.06	0	0.00	21.95	15.1	9,537	0.16%
2023/03/14	8.3	22.21	0	0.00	22.15	8.3	9,431	0.09%
2023/03/13	2.1	22.35	0	0.00	22.50	2.1	9,221	0.02%
2023/03/10	11.4	22.61	0	0.00	22.60	11.4	9,132	0.13%
2023/03/09	0.1	22.90	0.5	22.85	22.80	-0.4	9,110	0.00%
2023/03/08	1	22.90	0	0.00	22.90	1	9,380	0.01%
2023/03/07	0	0.00	2	23.00	23.05	-2	9,353	-0.02%
2023/03/03	0.1	22.80	1	22.80	22.75	-0.9	9,570	-0.01%
2023/03/02	3	22.82	0	0.00	22.75	3	9,626	0.03%
2023/03/01	2	22.80	3	22.87	22.85	-1	9,629	-0.01%
2023/02/24	8.2	22.95	0	0.00	22.85	8.2	9,437	0.09%
2023/02/23	1.1	22.90	5.9	23.00	22.95	-4.8	9,392	-0.05%
2023/02/21	21	22.80	24.6	22.80	22.85	-3.6	9,365	-0.04%
2023/02/20	6	22.93	0	0.00	23.00	6	9,470	0.06%
2023/02/17	0	22.90	5	22.90	22.90	-5	9,558	-0.05%
2023/02/15	4	22.84	0	0.00	22.75	4	9,975	0.04%
2023/02/14	0	0.00	16	22.99	23.00	-16	9,927	-0.16%
2023/02/10	2	22.65	0	0.00	22.70	2	9,897	0.02%
2023/02/09	2	22.55	0	0.00	22.55	2	9,857	0.02%
2023/02/08	9	22.63	0	0.00	22.60	9	9,868	0.09%
2023/02/07	3.1	22.60	0	0.00	22.60	3.1	9,878	0.03%
2023/02/06	10	22.68	0	0.00	22.60	10	9,844	0.10%
2023/02/03	1.1	22.80	0	0.00	22.75	1.1	9,790	0.01%
2023/02/02	4	22.83	0	0.00	22.80	4	9,861	0.04%
2023/02/01	10	22.83	0	0.00	22.90	10	9,863	0.10%
2023/01/31	1	22.90	0	0.00	22.75	1	9,935	0.01%
2023/01/30	0.7	23.30	25.3	23.45	23.40	-24.6	9,757	-0.25%
2023/01/17	11	23.04	0	0.00	22.95	11	9,472	0.12%
2023/01/16	0	0.00	1	23.15	23.20	-1	9,417	-0.01%
2023/01/13	4.8	22.83	0	0.00	22.80	4.8	9,417	0.05%
2023/01/12	7	23.10	0	0.00	22.85	7	9,548	0.07%
2023/01/11	5	23.25	0	0.00	23.20	5	9,506	0.05%
2023/01/10	0.4	23.25	1	23.25	23.50	-0.6	9,402	-0.01%
2023/01/09	0	0.00	9	23.27	23.40	-9	9,458	-0.10%
2023/01/06	0	22.70	0	0.00	22.80	0	9,312	0.00%
2023/01/04	0	0.00	0.1	22.65	22.65	-0.1	9,605	0.00%
2022/12/22	0	0.00	1	22.75	22.75	-1	10,289	-0.01%
2022/12/21	0	0.00	0.1	22.65	22.65	-0.1	10,575	0.00%
2022/12/20	2	22.65	0	0.00	22.80	2	10,693	0.02%
2022/12/19	0	0.00	1	22.85	22.85	-1	10,666	-0.01%
2022/12/15	0.2	22.65	0	0.00	22.70	0.2	10,575	0.00%
2022/12/14	0	0.00	5	22.70	22.70	-5	10,663	-0.05%
2022/12/12	0.1	22.55	1	22.50	22.70	-1	10,535	-0.01%
2022/12/08	0	0.00	3.2	22.50	22.55	-3.2	10,891	-0.03%
2022/12/07	0	0.00	4.2	22.60	22.60	-4.2	10,969	-0.04%
2022/12/05	0.1	22.40	0	0.00	22.25	0.1	10,831	0.00%
2022/12/02	3	22.47	0	0.00	22.40	3	10,830	0.03%
2022/12/01	0	0.00	1	22.65	22.80	-1	10,914	-0.01%
2022/11/30	0	0.00	11	22.47	22.70	-11	10,886	-0.10%
2022/11/28	0	0.00	1	22.20	22.05	-1	10,557	-0.01%
2022/11/23	0	0.00	1	22.00	22.00	-1	10,513	-0.01%
2022/11/22	0.1	21.90	2	21.90	21.95	-1.9	10,544	-0.02%
2022/11/18	3	21.77	0	0.00	21.70	3	10,464	0.03%
2022/11/17	1	21.95	0	0.00	21.95	1	10,427	0.01%
2022/11/16	0	0.00	0	22.15	22.05	0	10,485	0.00%
2022/11/15	0.1	22.20	0	0.00	22.35	0.1	10,420	0.00%
2022/11/14	11.2	22.25	0	0.00	22.25	11.2	10,356	0.11%
2022/11/11	0	0.00	4	22.00	22.25	-4	10,158	-0.04%
2022/11/10	0	21.70	0	0.00	21.60	0	10,015	0.00%
2022/11/09	7	21.70	5	21.70	21.85	2	10,054	0.02%
2022/11/08	0	0.00	0.4	21.55	21.60	-0.4	10,101	0.00%
2022/11/07	1	21.20	2	21.40	21.40	-1	10,256	-0.01%
2022/11/03	2	20.85	0	0.00	20.85	2	11,339	0.02%
2022/11/02	17	21.19	0	0.00	21.10	17	11,642	0.15%
2022/10/28	0.1	21.25	1	21.15	21.05	-0.9	11,889	-0.01%
2022/10/26	0	21.20	0	21.20	21.20	0	11,905	0.00%
2022/10/24	2	20.90	0	0.00	20.80	2	11,924	0.02%
2022/10/20	6.3	20.12	0	0.00	20.40	6.3	11,971	0.05%
2022/10/19	0.7	20.45	0	0.00	20.30	0.7	11,752	0.01%
2022/10/18	2	20.40	0	0.00	20.55	2	11,730	0.02%
2022/10/17	3	20.37	20	20.30	20.45	-17	11,714	-0.15%
2022/10/14	2	20.80	0	0.00	20.80	2	11,648	0.02%
2022/10/13	8.2	20.99	0	0.00	20.80	8.2	11,588	0.07%
2022/10/12	0	0.00	1	21.75	21.60	-1	11,377	-0.01%
2022/10/11	4.5	21.54	0	0.00	21.50	4.5	11,351	0.04%
2022/10/07	0	22.25	0	0.00	22.00	0	11,329	0.00%
2022/10/04	4	22.20	11	22.11	22.25	-7	11,423	-0.06%
2022/10/03	6	22.10	0	0.00	22.05	6	11,352	0.05%
2022/09/30	0.7	22.35	0	0.00	22.25	0.7	11,278	0.01%
2022/09/29	1	22.50	0	0.00	22.50	1	11,213	0.01%
2022/09/28	7	22.32	1	22.15	22.45	6	11,165	0.05%
2022/09/26	5.2	22.52	0	0.00	22.55	5.2	10,916	0.05%
2022/09/22	4.1	22.69	0	0.00	22.80	4.1	10,989	0.04%
2022/09/21	1.2	23.12	0	0.00	23.05	1.2	10,889	0.01%
2022/09/19	1	23.30	3.3	23.30	23.10	-2.3	10,861	-0.02%
2022/09/16	0	0.00	12	23.30	23.40	-12	10,897	-0.11%
2022/09/15	0	0.00	0	23.05	23.10	0	10,618	0.00%
2022/09/14	2	22.93	0	0.00	22.90	2	10,586	0.02%
2022/09/12	1	23.20	2	23.13	23.25	-1	10,856	-0.01%
2022/09/08	0.3	22.95	0.2	23.00	23.00	0.1	10,992	0.00%
2022/09/07	6.9	22.82	0	0.00	22.80	6.9	11,111	0.06%
2022/09/06	0	0.00	1	23.10	23.20	-1	11,126	-0.01%
2022/09/05	0.2	22.90	0	0.00	22.95	0.2	11,106	0.00%
2022/09/02	0	22.85	0	0.00	22.75	0	11,255	0.00%
2022/09/01	3	22.85	0	0.00	22.85	3	11,220	0.03%
2022/08/29	1	22.90	5	22.75	22.95	-4	10,973	-0.04%
2022/08/26	10	23.15	0	0.00	23.20	10	10,937	0.09%
2022/08/23	3	22.95	0	0.00	22.90	3	11,387	0.03%
2022/08/22	5	23.10	0	0.00	23.20	5	11,472	0.04%
2022/08/19	3	23.30	1	23.35	23.35	2	11,564	0.02%
2022/08/18	0.1	23.50	0	0.00	23.45	0.1	11,625	0.00%
2022/08/16	0	0.00	1	23.55	23.55	-1	11,829	-0.01%
2022/08/15	2	23.53	0	0.00	23.60	2	11,918	0.02%
2022/08/12	1	23.55	2	23.55	23.60	-1	12,000	-0.01%
2022/08/11	12.1	23.31	7	23.30	23.40	5.1	12,096	0.04%
2022/08/10	16	24.35	7	24.32	24.35	9	11,935	0.08%
2022/08/09	0	0.00	2	23.90	23.90	-2	11,262	-0.02%
2022/08/08	0	0.00	4	23.35	23.50	-4	11,028	-0.04%
2022/08/05	0	0.00	5	23.35	23.30	-5	11,019	-0.05%
2022/08/04	0	0.00	3	23.10	22.95	-3	11,111	-0.03%
2022/08/03	4	22.93	0	0.00	23.00	4	11,125	0.04%
2022/08/02	8.1	23.01	0	0.00	23.10	8.1	11,197	0.07%
2022/08/01	7	23.29	10	23.20	23.25	-3	11,344	-0.03%
2022/07/29	1	22.95	0	0.00	23.10	1	11,403	0.01%
2022/07/28	5	23.05	2.3	23.05	23.05	2.7	11,334	0.02%
2022/07/27	11	22.61	8	22.70	22.80	3	11,227	0.03%
2022/07/26	0	0.00	2	22.38	22.35	-2	11,148	-0.02%
2022/07/25	5	22.30	15	22.26	22.35	-10	11,188	-0.09%
2022/07/22	0	0.00	1	22.20	22.15	-1	11,362	-0.01%
2022/07/19	5	21.85	0	0.00	21.75	5	11,751	0.04%
2022/07/18	1	21.65	0	0.00	21.75	1	11,891	0.01%
2022/07/15	10.1	21.56	0	0.00	21.45	10.1	12,051	0.08%
2022/07/14	5	21.80	0	0.00	21.95	5	11,957	0.04%
2022/07/13	24	21.99	11	22.04	22.00	13	12,006	0.11%
2022/07/12	7.2	21.49	1	21.40	21.40	6.2	12,138	0.05%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/07	21	22.19	0	0.00	22.10	21	12,433	0.17%
2022/07/06	5	22.20	0	0.00	22.10	5	12,479	0.04%
2022/07/05	0.1	22.65	0	0.00	22.65	0.1	12,597	0.00%
2022/06/30	12.1	22.68	0	0.00	22.60	12.1	13,150	0.09%
2022/06/27	0	0.00	2	23.35	23.15	-2	13,520	-0.01%
2022/06/24	0	0.00	1	23.20	23.15	-1	13,498	-0.01%
2022/06/22	2	22.75	0	0.00	22.85	2	13,471	0.01%
2022/06/21	0	0.00	8	23.00	23.05	-8	13,560	-0.06%
2022/06/17	1.2	22.67	0	0.00	22.65	1.2	13,356	0.01%
2022/06/16	0	23.30	3	23.08	22.90	-3	13,196	-0.02%
2022/06/15	0	0.00	11	22.90	23.05	-11	13,302	-0.08%
2022/06/13	6	22.67	0	0.00	22.75	6	13,591	0.04%
2022/06/10	11	23.30	0	0.00	23.20	11	13,495	0.08%
2022/06/08	0	0.00	10	23.40	23.45	-10	13,584	-0.07%
2022/06/07	0.4	23.40	0	0.00	23.25	0.4	13,725	0.00%
2022/06/02	0	0.00	4	23.45	23.45	-4	14,224	-0.03%
2022/06/01	0	0.00	35	23.68	23.45	-35	14,595	-0.24%
2022/05/31	10	23.80	1	23.80	23.80	9	14,638	0.06%
2022/05/30	0	0.00	2	23.90	23.95	-2	14,318	-0.01%
2022/05/27	3	23.45	1	23.50	23.60	2	14,332	0.01%
2022/05/26	13	23.15	20	23.15	23.15	-7	14,417	-0.05%
2022/05/24	1	23.05	16	22.99	22.90	-15	14,713	-0.10%
2022/05/23	6	22.77	2	22.80	22.85	4	14,608	0.03%
2022/05/20	4.2	22.41	3	22.60	22.70	1.2	14,686	0.01%
2022/05/19	7.5	22.26	0	0.00	22.40	7.5	14,552	0.05%
2022/05/18	0	0.00	62	22.50	22.90	-62	14,313	-0.43%
2022/05/17	12	21.86	0	0.00	22.00	12	14,125	0.08%
2022/05/16	62	21.94	20	21.85	21.90	42	14,122	0.30%
2022/05/13	20	21.80	20	21.90	21.90	0	14,073	0.00%
2022/05/12	7.2	22.03	0	0.00	21.80	7.2	14,082	0.05%
2022/05/11	7	22.21	0	0.00	22.35	7	13,909	0.05%
2022/05/10	11	22.40	0	0.00	22.35	11	13,929	0.08%
2022/05/09	6	22.24	0	0.00	22.20	6	14,031	0.04%
2022/05/06	7	22.77	0	0.00	22.85	7	14,106	0.05%
2022/05/05	5	23.19	0	0.00	23.15	5	14,232	0.04%
2022/05/04	1.3	23.38	10	23.45	23.40	-8.8	14,222	-0.06%
2022/05/03	5	23.50	0	0.00	23.45	5	14,444	0.03%
2022/04/29	0	0.00	1	23.70	23.75	-1	14,605	-0.01%
2022/04/28	3	23.37	0.6	23.45	23.50	2.4	14,821	0.02%
2022/04/27	2.6	23.49	0	0.00	23.45	2.6	14,698	0.02%
2022/04/26	31.5	23.60	3	23.65	23.85	28.5	14,591	0.20%
2022/04/25	2.2	23.08	0	0.00	23.15	2.2	14,463	0.02%
2022/04/22	1.3	23.31	1	23.60	23.65	0.3	14,406	0.00%
2022/04/21	5	23.40	0	0.00	23.40	5	14,478	0.03%
2022/04/20	0.7	23.90	0	0.00	23.90	0.7	14,506	0.00%
2022/04/19	1	23.85	1	23.85	23.60	0	14,591	0.00%
2022/04/18	10.3	23.75	1	23.65	23.55	9.3	14,840	0.06%
2022/04/15	1.1	24.34	0	0.00	24.25	1.1	14,736	0.01%
2022/04/14	14.1	24.47	117	24.45	24.40	-102.9	14,804	-0.70%	大賣/鉅額交易
2022/04/13	1	24.80	2	25.10	25.10	-1	14,646	-0.01%
2022/04/12	1.6	24.84	0	0.00	24.90	1.6	14,592	0.01%
2022/04/11	32	25.15	1	25.45	25.05	31	14,518	0.21%
2022/04/08	3	24.83	3	24.97	25.10	0	14,398	0.00%
2022/04/07	20.1	24.96	1	25.35	24.60	19.1	14,322	0.13%
2022/04/06	1.3	24.85	20.5	25.02	25.20	-19.3	13,996	-0.14%
2022/04/01	0.1	24.34	2	24.35	24.40	-1.9	13,831	-0.01%
2022/03/31	12	24.48	4.2	24.42	24.35	7.8	13,738	0.06%
2022/03/30	0	0.00	3.1	23.90	23.90	-3.1	13,523	-0.02%
2022/03/29	0.1	23.55	0	0.00	23.45	0.1	13,300	0.00%
2022/03/28	1.1	23.50	0	0.00	23.60	1.1	13,273	0.01%
2022/03/25	0.1	23.60	12	23.50	23.65	-11.9	13,233	-0.09%
2022/03/24	3	23.68	0	0.00	23.80	3	13,237	0.02%
2022/03/23	1	23.60	26.3	23.46	23.80	-25.3	13,200	-0.19%
2022/03/22	0.5	23.25	0	0.00	23.35	0.5	13,010	0.00%
2022/03/21	1	23.20	1	23.25	23.25	0	13,015	0.00%
2022/03/18	3	23.30	1	23.15	23.30	2	12,995	0.02%
2022/03/17	1	23.20	2	23.10	23.15	-1	12,807	-0.01%
2022/03/16	0	0.00	1	22.75	22.90	-1	12,580	-0.01%
2022/03/15	0	0.00	9.1	22.50	22.50	-9.1	12,488	-0.07%
2022/03/14	1	22.40	20	22.45	22.50	-19	12,499	-0.15%
2022/03/11	2	22.35	2	22.35	22.40	0	12,537	0.00%
2022/03/10	2	22.05	2	22.25	22.45	0	12,579	0.00%
2022/03/09	5	21.95	2	21.95	21.90	3	12,490	0.02%
2022/03/08	4	21.75	0	0.00	21.95	4	12,340	0.03%
2022/03/07	17.6	22.14	2	22.10	22.10	15.6	12,050	0.13%
2022/03/04	22	22.65	17	22.65	22.70	5	12,081	0.04%
2022/03/03	12.6	22.74	10.3	22.75	22.75	2.3	12,055	0.02%
2022/03/02	0.5	22.60	4	22.55	22.85	-3.5	12,185	-0.03%
2022/02/25	11	22.01	3.2	22.10	22.10	7.8	11,805	0.07%
2022/02/24	10	22.21	10.1	22.15	22.25	-0.1	11,547	0.00%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	4.1	22.60	0	0.00	22.65	4.1	11,348	0.04%
2022/02/21	0	22.85	0	0.00	22.85	0	11,268	0.00%
2022/02/18	0.1	23.00	0	0.00	22.85	0.1	11,336	0.00%
2022/02/17	16	23.05	0	0.00	23.00	16	11,369	0.14%
2022/02/16	10	22.95	10.5	22.95	22.90	-0.5	11,393	0.00%
2022/02/15	0.8	22.95	0	0.00	22.80	0.8	11,413	0.01%
2022/02/14	15.3	22.74	2	22.90	22.85	13.3	11,401	0.12%
2022/02/11	6	23.15	0	0.00	23.20	6	11,318	0.05%
2022/02/10	0	0.00	3	23.20	23.20	-3	11,283	-0.03%
2022/02/09	0	0.00	7	23.05	23.10	-7	11,214	-0.06%
2022/02/08	6	22.87	2.3	22.72	22.85	3.7	10,936	0.03%
2022/02/07	4	22.20	10	22.23	22.25	-6	10,705	-0.06%
2022/01/25	7.3	21.55	0	0.00	21.70	7.3	10,423	0.07%
2022/01/24	0	0.00	12	21.75	21.85	-12	10,230	-0.12%
2022/01/21	7.1	21.96	0	0.00	21.95	7.1	10,129	0.07%
2022/01/19	16	22.44	0	0.00	22.40	16	9,743	0.16%
2022/01/18	0	0.00	16.2	22.45	22.55	-16.2	9,734	-0.17%
2022/01/17	10	22.60	4.2	22.40	22.45	5.8	9,626	0.06%
2022/01/14	15	22.46	11	22.45	22.50	4	9,461	0.04%
2022/01/13	8	22.40	19	22.39	22.60	-11	9,286	-0.12%
2022/01/12	1.1	22.19	2	22.15	22.35	-0.9	9,075	-0.01%
2022/01/11	1	22.20	2	22.10	22.20	-1	8,965	-0.01%
2022/01/10	1	21.65	0	0.00	22.00	1	8,682	0.01%
2022/01/07	5	21.60	6.4	21.57	21.60	-1.4	8,566	-0.02%
2022/01/06	24	21.19	8.1	21.26	21.30	15.9	8,414	0.19%
2022/01/05	1.6	21.15	1.2	21.11	21.20	0.4	8,343	0.00%
2022/01/04	2	21.05	0	0.00	21.10	2	8,421	0.02%
2022/01/03	7	21.06	4.2	21.15	21.05	2.8	8,416	0.03%
2021/12/30	0	0.00	0.9	21.20	21.20	-0.9	8,390	-0.01%
2021/12/29	0	21.15	6	21.24	21.25	-6	8,526	-0.07%
2021/12/28	7	20.95	6	21.09	21.15	1	8,505	0.01%
2021/12/27	0	20.95	0	0.00	20.95	0	8,505	0.00%
2021/12/24	0	0.00	2	20.95	20.95	-2	8,742	-0.02%
2021/12/23	0	0.00	1	20.90	20.95	-1	8,790	-0.01%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/20	6	20.75	0	0.00	20.80	6	9,052	0.07%
2021/12/15	2	20.83	0	0.00	20.80	2	9,468	0.02%
2021/12/14	5	20.85	0	0.00	20.95	5	9,842	0.05%
2021/12/13	0	0.00	15	21.10	21.05	-15	10,125	-0.15%
2021/12/10	4	21.05	3	21.05	21.00	1	10,328	0.01%
2021/12/09	10	20.90	0	0.00	21.00	10	10,456	0.10%
2021/12/07	1	20.70	0	0.00	20.80	1	10,683	0.01%
2021/12/03	11	20.60	0	0.00	20.60	11	10,788	0.10%
2021/12/02	0	0.00	6	20.45	20.55	-6	10,753	-0.06%
2021/12/01	0.1	20.60	0	0.00	20.60	0.1	10,836	0.00%
2021/11/30	2.1	20.38	2	20.55	20.20	0.1	10,988	0.00%
2021/11/29	1	20.40	0	0.00	20.45	1	10,680	0.01%
2021/11/26	6	20.55	1	20.55	20.55	5	10,784	0.05%
2021/11/23	2	20.85	0	0.00	20.75	2	11,761	0.02%
2021/11/22	1	21.00	2.2	20.86	20.90	-1.2	12,009	-0.01%
2021/11/18	10	21.20	0	0.00	21.20	10	12,194	0.08%
2021/11/17	5	20.90	1	21.00	21.10	4	12,132	0.03%
2021/11/15	5	20.90	0	0.00	20.90	5	12,319	0.04%
2021/11/12	0	0.00	22.5	20.71	20.75	-22.5	12,284	-0.18%
2021/11/09	2	20.40	10	20.40	20.45	-8	12,575	-0.06%
2021/11/08	2	20.35	1.3	20.41	20.40	0.7	12,673	0.01%
2021/11/05	0.4	20.35	0	0.00	20.35	0.4	12,833	0.00%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/10/26	1	20.35	2	20.45	20.50	-1	13,242	-0.01%
2021/10/21	10	20.38	13.1	20.39	20.35	-3.1	13,380	-0.02%
2021/10/20	5	20.30	17.6	20.34	20.35	-12.6	13,479	-0.09%
2021/10/18	1	20.25	0	0.00	20.30	1	13,762	0.01%
2021/10/14	0	0.00	10	20.15	20.05	-10	13,957	-0.07%
2021/10/13	0.3	20.15	0	0.00	20.10	0.3	14,078	0.00%
2021/10/12	10	20.00	10	20.10	20.10	0	14,197	0.00%
2021/10/08	4.1	20.25	0	0.00	20.15	4.1	14,142	0.03%
2021/10/07	0	0.00	5	20.25	20.30	-5	14,243	-0.04%
2021/10/06	0.1	20.10	0	0.00	20.20	0.1	14,303	0.00%
2021/10/05	3.1	20.10	0	0.00	20.10	3.1	14,382	0.02%
2021/10/01	16	20.18	0	0.00	20.25	16	14,398	0.11%
2021/09/29	1	20.30	0	0.00	20.35	1	14,165	0.01%
2021/09/27	5	20.60	0	0.00	20.55	5	14,037	0.04%
2021/09/23	0	0.00	5	20.30	20.45	-5	13,983	-0.04%
2021/09/22	5	20.02	3	20.12	20.15	2	13,981	0.01%
2021/09/17	3	20.75	0	0.00	20.50	3	13,614	0.02%
2021/09/16	79	20.48	75	20.55	20.55	4	13,223	0.03%
2021/09/15	0	0.00	16	21.13	21.10	-16	12,919	-0.12%
2021/09/14	0.1	21.10	0	0.00	21.15	0.1	12,725	0.00%
2021/09/13	15	21.05	8.5	21.03	21.05	6.5	12,555	0.05%
2021/09/10	50	20.75	50	20.95	20.95	0	12,417	0.00%
2021/09/09	1	20.85	0.4	20.85	20.80	0.6	12,590	0.00%
2021/09/07	0	0.00	1	20.85	20.90	-1	12,485	-0.01%
2021/09/06	1	20.90	0	0.00	20.95	1	12,482	0.01%
2021/09/03	0	0.00	3	20.87	20.95	-3	12,341	-0.02%
2021/09/02	0	0.00	22	20.59	20.65	-22	12,183	-0.18%
2021/08/31	0	0.00	30	20.65	20.90	-30	11,840	-0.25%
2021/08/30	2	20.50	2	20.53	20.70	0	11,577	0.00%
2021/08/27	48.3	20.36	14	20.33	20.45	34.3	11,224	0.31%
2021/08/26	0	0.00	15	19.98	19.95	-15	10,698	-0.14%
2021/08/24	1	19.70	5	19.72	19.80	-4	10,427	-0.04%
2021/08/23	1	19.50	0	0.00	19.50	1	10,279	0.01%
2021/08/20	0	0.00	10	19.50	19.60	-10	10,324	-0.10%
2021/08/19	1	19.60	20.5	19.54	19.50	-19.5	10,540	-0.18%
2021/08/17	0	0.00	1	19.70	19.75	-1	10,361	-0.01%
2021/08/16	1	19.50	10	19.65	19.60	-9	10,193	-0.09%
2021/08/12	2	19.70	1.2	19.75	19.80	0.8	10,022	0.01%
2021/08/11	0.1	19.70	1	19.80	19.80	-0.9	9,922	-0.01%
2021/08/10	3	19.60	2.3	19.64	19.65	0.7	9,839	0.01%
2021/08/05	0	0.00	8	19.61	19.70	-8	10,269	-0.08%
2021/08/04	1	19.50	11	19.50	19.55	-10	10,852	-0.09%
2021/08/03	0	0.00	3	19.42	19.50	-3	11,048	-0.03%
2021/08/02	0	0.00	2.6	19.44	19.50	-2.6	11,217	-0.02%
2021/07/30	1	19.35	10	19.35	19.30	-9	11,201	-0.08%
2021/07/29	0	0.00	2	19.40	19.45	-2	11,192	-0.02%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	3	19.35	19.40	-3	11,570	-0.03%
2021/07/26	0	0.00	5	19.50	19.35	-5	11,866	-0.04%
2021/07/23	1	19.55	9	19.46	19.45	-8	11,931	-0.07%
2021/07/22	0	0.00	3	19.42	19.45	-3	12,126	-0.02%
2021/07/21	2	19.10	1	19.20	19.15	1	12,493	0.01%
2021/07/20	6.5	19.08	0	0.00	19.05	6.5	12,603	0.05%
2021/07/19	11.6	19.05	1	19.15	19.20	10.6	12,564	0.08%
2021/07/16	8	19.04	41.1	19.08	19.10	-33.1	12,609	-0.26%
2021/07/15	3	18.98	2	18.95	19.00	1	12,598	0.01%
2021/07/14	1	19.00	20.7	18.99	18.95	-19.7	12,695	-0.16%
2021/07/13	10	18.95	17	18.95	19.00	-7	12,744	-0.05%
2021/07/12	11	18.90	10	19.00	18.80	1	12,765	0.01%
2021/07/09	3	18.43	10	18.60	18.65	-7	12,795	-0.05%
2021/07/08	1.2	18.56	6	18.65	18.60	-4.9	12,882	-0.04%
2021/07/06	1	18.60	5.2	18.44	18.60	-4.2	13,095	-0.03%
2021/07/05	1	18.40	1	18.45	18.40	0	13,124	0.00%
2021/07/02	5	18.30	0	0.00	18.30	5	13,086	0.04%
2021/07/01	20	18.30	0	0.00	18.35	20	13,130	0.15%
2021/06/30	5.1	18.40	0	0.00	18.45	5.1	13,210	0.04%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/25	0.1	18.35	0	0.00	18.45	0.1	13,526	0.00%
2021/06/24	0	18.30	0	0.00	18.30	0	13,573	0.00%
2021/06/23	0	0.00	1.2	18.29	18.25	-1.2	13,662	-0.01%
2021/06/22	0.3	18.15	0	0.00	18.20	0.3	13,625	0.00%
2021/06/21	5	18.05	2	18.05	18.10	3	13,658	0.02%
2021/06/18	1	18.20	8	18.20	18.10	-7	13,578	-0.05%
2021/06/17	5	18.20	10	18.25	18.25	-5	13,394	-0.04%
2021/06/16	2	18.25	1	18.25	18.35	1	13,596	0.01%
2021/06/11	5	18.25	0	0.00	18.25	5	13,704	0.04%
2021/06/10	0.5	18.35	2	18.25	18.30	-1.5	13,905	-0.01%
2021/06/09	0	18.35	0	0.00	18.20	0	13,931	0.00%
2021/06/07	2	18.18	0	0.00	18.20	2	14,185	0.01%
2021/06/03	0	18.40	0	0.00	18.40	0	14,414	0.00%
2021/06/02	0	0.00	4.1	18.38	18.40	-4.1	14,503	-0.03%
2021/05/31	1	18.20	0.1	18.15	18.25	0.9	14,649	0.01%
2021/05/28	2	18.20	0.1	18.20	18.15	2	14,824	0.01%
2021/05/27	0	18.10	0	0.00	18.15	0	14,871	0.00%
2021/05/25	0	0.00	2	18.05	18.00	-2	14,969	-0.01%
2021/05/24	0	18.05	0	0.00	17.95	0	15,054	0.00%
2021/05/21	0	0.00	1	18.05	18.05	-1	15,186	-0.01%
2021/05/20	1	17.90	0	0.00	17.85	1	15,259	0.01%
2021/05/19	1.1	17.91	0	0.00	17.90	1.1	15,291	0.01%
2021/05/18	12	18.05	3	18.00	18.05	9	15,376	0.06%
2021/05/17	28.3	17.71	5	17.65	17.60	23.3	15,525	0.15%
2021/05/14	5	17.90	3	18.00	18.05	2	15,264	0.01%
2021/05/13	9	17.89	5	17.97	17.85	4	15,148	0.03%
2021/05/12	32.1	18.46	19	18.13	17.95	13.1	14,846	0.09%
2021/05/11	0	0.00	2	18.90	18.70	-2	14,208	-0.01%
2021/05/10	1	19.10	17	19.07	19.10	-16	14,073	-0.11%
2021/05/07	1	18.95	1	19.00	18.90	0	14,200	0.00%
2021/05/06	0	18.70	20	18.75	18.90	-20	14,360	-0.14%
2021/05/05	8	18.58	2	18.75	18.60	6	14,349	0.04%
2021/05/04	15	18.54	0	0.00	18.55	15	14,263	0.11%
2021/05/03	14	18.71	3	18.83	18.70	11	13,977	0.08%
2021/04/29	2	19.00	2	19.03	19.00	0	13,824	0.00%
2021/04/28	15	19.09	6	19.08	19.10	9	13,688	0.07%
2021/04/27	14	19.42	34.9	19.29	19.25	-20.8	13,701	-0.15%
2021/04/26	0	0.00	3	19.70	19.80	-3	13,132	-0.02%
2021/04/23	1	19.40	5	19.45	19.45	-4	12,946	-0.03%
2021/04/22	15	19.44	1	19.45	19.50	14	12,998	0.11%
2021/04/21	3	19.45	0	0.00	19.45	3	12,883	0.02%
2021/04/20	0	0.00	3.2	19.55	19.65	-3.2	12,834	-0.02%
2021/04/19	20	19.45	0	0.00	19.50	20	12,726	0.16%
2021/04/16	1	19.20	0	0.00	19.25	1	12,615	0.01%
2021/04/15	1	19.20	0.2	19.20	19.20	0.8	12,660	0.01%
2021/04/14	0	18.95	34	18.91	19.00	-34	12,435	-0.27%
2021/04/13	4	18.86	38.3	18.85	18.80	-34.3	12,321	-0.28%
2021/04/09	1	18.60	0	0.00	18.55	1	12,179	0.01%
2021/04/08	5	18.70	0	0.00	18.65	5	12,192	0.04%
2021/04/07	2.5	18.70	0	0.00	18.75	2.5	12,406	0.02%
2021/04/06	2	18.68	1	18.65	18.70	1	12,315	0.01%
2021/04/01	2	18.68	0	0.00	18.65	2	12,249	0.02%
2021/03/31	4	18.63	0	0.00	18.65	4	12,180	0.03%
2021/03/30	0	0.00	10	18.55	18.60	-10	12,000	-0.08%
2021/03/29	0	0.00	1	18.45	18.45	-1	11,801	-0.01%
2021/03/25	1	18.25	0	0.00	18.35	1	11,694	0.01%
2021/03/23	1	18.20	0	0.00	18.20	1	11,824	0.01%
2021/03/22	1	18.15	0	0.00	18.20	1	11,895	0.01%
2021/03/19	5	18.20	1	18.15	18.30	4	11,924	0.03%
2021/03/18	2	18.40	0	0.00	18.35	2	11,716	0.02%
2021/03/17	13	18.41	1	18.50	18.40	12	11,720	0.10%
2021/03/16	0.2	18.50	2	18.55	18.55	-1.8	11,608	-0.02%
2021/03/15	5.1	18.39	0	0.00	18.35	5.1	11,566	0.04%
2021/03/12	1.1	18.26	12	18.30	18.35	-10.9	11,730	-0.09%
2021/03/11	2	18.35	7	18.39	18.30	-5	11,793	-0.04%
2021/03/10	6.1	18.20	32	18.28	18.30	-26	11,705	-0.22%
2021/03/09	25	18.17	0	0.00	18.30	25	11,697	0.21%
2021/03/08	5	18.05	0	0.00	18.00	5	11,582	0.04%
2021/03/05	2	17.95	1	18.10	18.05	1	11,527	0.01%
2021/03/04	7.1	18.02	10	18.00	18.15	-2.9	12,006	-0.02%
2021/03/03	1	18.25	0	0.00	18.20	1	11,946	0.01%
2021/03/02	9	18.13	3	18.05	18.00	6	11,757	0.05%
2021/02/26	18.6	18.03	10	18.05	18.15	8.6	11,657	0.07%
2021/02/25	7	18.25	1	18.25	18.30	6	11,385	0.05%
2021/02/24	2	18.20	20	18.20	18.20	-18	11,299	-0.16%
2021/02/23	0	0.00	10	18.10	18.15	-10	11,252	-0.09%
2021/02/22	1	18.00	6	17.95	17.90	-5	11,144	-0.04%
2021/02/19	2	17.75	0.1	17.85	17.90	1.9	11,139	0.02%
2021/02/18	5.5	17.90	0	0.00	17.90	5.5	11,114	0.05%
2021/02/17	26	17.64	0.3	17.90	17.80	25.8	11,076	0.23%
2021/02/05	10.3	17.40	11	17.48	17.45	-0.7	10,857	-0.01%
2021/02/04	2	17.40	3	17.43	17.40	-1	10,894	-0.01%
2021/02/03	3	17.25	0	0.00	17.40	3	11,101	0.03%
2021/02/02	2	17.20	0	0.00	17.25	2	11,225	0.02%
2021/02/01	10	17.25	0	0.00	17.20	10	11,234	0.09%
2021/01/29	4	17.24	0	0.00	17.15	4	11,168	0.04%
2021/01/28	3	17.30	0	0.00	17.30	3	10,905	0.03%
2021/01/27	0	0.00	0.5	17.50	17.40	-0.5	10,698	0.00%
2021/01/26	0.3	17.50	0	0.00	17.45	0.3	10,625	0.00%
2021/01/25	0	0.00	0	17.50	17.50	0	10,620	0.00%
2021/01/22	2.3	17.51	0	0.00	17.45	2.3	10,667	0.02%
2021/01/20	6.2	17.70	0	0.00	17.60	6.2	10,516	0.06%
2021/01/18	0.1	17.95	0	0.00	17.90	0.1	10,180	0.00%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	0.1	18.15	18.15	-0.1	10,015	0.00%
2021/01/12	1.1	18.06	0	0.00	18.05	1.1	10,006	0.01%
2021/01/11	0.3	18.25	11	18.25	18.30	-10.7	9,971	-0.11%
2021/01/08	0	18.25	16	18.13	18.30	-16	9,947	-0.16%
2021/01/07	3	18.07	0	0.00	18.10	3	9,772	0.03%
2021/01/06	1	18.05	0	0.00	18.00	1	9,778	0.01%
2021/01/05	0	0.00	4	18.13	18.20	-4	9,749	-0.04%
2020/12/31	0.1	18.30	0	0.00	18.25	0.1	9,683	0.00%
2020/12/30	0	0.00	18	18.08	18.35	-18	9,616	-0.19%
2020/12/29	2.1	17.90	0	0.00	17.95	2.1	9,377	0.02%
2020/12/28	3	17.85	17	17.89	17.95	-14	9,414	-0.15%
2020/12/24	1	17.75	2	17.80	17.75	-1	9,443	-0.01%
2020/12/18	2.5	17.70	0	0.00	17.65	2.5	9,876	0.03%
2020/12/17	1.1	17.71	0	0.00	17.80	1.1	9,776	0.01%
2020/12/16	1	17.75	0	0.00	17.85	1	9,787	0.01%
2020/12/15	3.1	17.60	0	0.00	17.65	3.1	9,774	0.03%
2020/12/11	7	17.76	0	0.00	17.75	7	9,673	0.07%
2020/12/10	3.3	17.66	1.2	17.75	17.70	2.1	9,566	0.02%
2020/12/09	5.3	17.68	4	17.65	17.70	1.3	9,546	0.01%
2020/12/08	14	17.84	5	17.85	17.80	9	9,439	0.10%
2020/12/07	12.3	18.09	0	0.00	18.10	12.3	9,191	0.13%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	12	18.02	0	0.00	18.10	12	9,028	0.13%
2020/12/01	2	18.05	0.1	18.20	18.15	1.9	9,127	0.02%
2020/11/30	6	18.14	0	0.00	18.15	6	9,133	0.07%
2020/11/27	2	18.20	0	18.30	18.25	2	8,684	0.02%
2020/11/26	0	0.00	37	18.24	18.35	-37	8,699	-0.43%
2020/11/25	2	18.25	2	18.25	18.25	0	8,971	0.00%
2020/11/24	4	18.23	0	0.00	18.25	4	8,954	0.04%
2020/11/23	1	18.35	0	0.00	18.40	1	8,948	0.01%
2020/11/20	5	18.40	5	18.35	18.40	0	8,892	0.00%
2020/11/18	3.4	18.51	2	18.60	18.60	1.4	8,887	0.02%
2020/11/17	2	18.45	4	18.44	18.50	-2	8,824	-0.02%
2020/11/16	0	0.00	12	18.42	18.50	-12	9,026	-0.13%
2020/11/12	1	18.25	5	18.29	18.30	-4	9,077	-0.04%
2020/11/11	0.3	18.30	0	0.00	18.60	0.3	9,078	0.00%
2020/11/10	4	18.00	2	18.10	18.15	2	8,999	0.02%
2020/11/09	4	17.85	10	17.93	17.95	-6	9,418	-0.06%
2020/11/04	0	0.00	0.1	17.60	17.50	-0.1	10,219	0.00%
2020/11/03	2	17.45	0	0.00	17.55	2	10,329	0.02%
2020/10/30	3	17.22	0	0.00	17.20	3	10,425	0.03%
2020/10/29	3.2	17.28	0	0.00	17.25	3.2	10,416	0.03%
2020/10/28	0.2	17.55	0	0.00	17.45	0.2	10,413	0.00%
2020/10/27	3.2	17.41	0	0.00	17.45	3.2	10,478	0.03%
2020/10/26	1	17.50	0	0.00	17.50	1	10,548	0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/21	0	0.00	1.1	17.31	17.30	-1.1	10,929	-0.01%
2020/10/20	2	17.30	0	0.00	17.40	2	10,978	0.02%
2020/10/19	1.3	17.50	5	17.45	17.40	-3.7	10,950	-0.03%
2020/10/16	14	17.45	12	17.45	17.40	2	10,964	0.02%
2020/10/14	0	0.00	2	17.55	17.55	-2	11,015	-0.02%
2020/10/13	2	17.58	1	17.55	17.55	1	10,979	0.01%
2020/10/07	22	17.85	0	0.00	17.80	22	11,093	0.20%
2020/10/06	3	17.85	2	17.90	17.90	1	11,200	0.01%
2020/10/05	3	17.70	1	17.80	17.75	2	11,246	0.02%
2020/09/30	9	17.70	0	0.00	17.65	9	11,276	0.08%
2020/09/29	2	17.75	0	0.00	17.70	2	11,284	0.02%
2020/09/25	1.1	17.55	2	17.50	17.50	-0.9	11,471	-0.01%
2020/09/24	7	17.31	0	0.00	17.25	7	11,389	0.06%
2020/09/23	7	17.67	0	0.00	17.70	7	11,189	0.06%
2020/09/22	12.3	17.87	0	0.00	17.80	12.3	11,077	0.11%
2020/09/21	6	17.98	0	0.00	17.95	6	11,089	0.05%
2020/09/18	1	18.10	0	0.00	18.15	1	11,113	0.01%
2020/09/17	2	18.00	0	0.00	18.00	2	11,057	0.02%
2020/09/16	1.3	18.17	0	0.00	18.15	1.3	11,101	0.01%
2020/09/15	3	18.00	0	0.00	18.15	3	11,089	0.03%
2020/09/14	0.3	18.20	2.2	18.02	18.10	-1.9	11,297	-0.02%
2020/09/10	0.4	18.10	0	0.00	18.05	0.4	11,362	0.00%
2020/09/09	9	17.93	0	0.00	18.00	9	11,490	0.08%
2020/09/07	2	17.93	0	0.00	18.00	2	11,831	0.02%
2020/09/04	13.1	17.90	0	0.00	17.80	13.1	11,982	0.11%
2020/09/02	9.2	18.04	0	0.00	18.00	9.2	11,980	0.08%
2020/09/01	5	18.07	9	18.10	18.05	-4	11,996	-0.03%
2020/08/31	24	18.15	0	0.00	18.05	24	11,938	0.20%
2020/08/28	1	18.45	0	0.00	18.45	1	11,760	0.01%
2020/08/27	9	18.39	0	0.00	18.40	9	11,945	0.08%
2020/08/26	7	18.44	0	0.00	18.50	7	11,945	0.06%
2020/08/25	5	18.52	0	0.00	18.45	5	12,090	0.04%
2020/08/24	6.1	18.43	0	0.00	18.40	6.1	12,362	0.05%
2020/08/21	14.1	18.56	0	0.00	18.60	14.1	12,414	0.11%
2020/08/20	20	18.59	0	0.00	18.45	20	12,423	0.16%
2020/08/19	6	18.83	0	0.00	18.80	6	12,273	0.05%
2020/08/18	6	18.80	2	18.80	18.90	4	12,200	0.03%
2020/08/17	28	18.83	1	18.80	18.80	27	12,283	0.22%
2020/08/14	39.2	18.85	0	0.00	18.80	39.2	12,268	0.32%
2020/08/13	24	18.87	0	0.00	18.95	24	12,163	0.20%
2020/08/12	2	20.08	20	20.15	20.15	-18	11,672	-0.15%
2020/08/11	9	20.23	0	0.00	20.15	9	11,323	0.08%
2020/08/10	7	20.31	0	0.00	20.30	7	11,058	0.06%
2020/08/07	0	0.00	14.2	20.40	20.40	-14.2	10,928	-0.13%
2020/08/06	4	20.26	80	20.30	20.40	-76	10,860	-0.70%
2020/08/05	1	20.10	0	0.00	20.15	1	10,867	0.01%
2020/08/04	3	20.05	0	0.00	20.00	3	10,947	0.03%
2020/08/03	0.1	20.10	0	0.00	20.00	0.1	10,886	0.00%
2020/07/31	2	20.13	0	0.00	20.10	2	10,802	0.02%
2020/07/30	101	20.10	179	20.20	20.15	-78	10,800	-0.72%	大買/大賣/
2020/07/29	3	20.10	0	0.00	20.00	3	10,778	0.03%
2020/07/28	1	19.80	0	0.00	19.95	1	10,876	0.01%
2020/07/27	15	20.00	0	0.00	19.85	15	11,090	0.14%
2020/07/23	0	0.00	5.6	20.15	20.15	-5.6	11,310	-0.05%
2020/07/22	0	0.00	20	20.18	20.20	-20	11,440	-0.17%
2020/07/21	0	0.00	10	20.15	20.20	-10	11,520	-0.09%
2020/07/15	0	0.00	3	20.15	20.20	-3	11,980	-0.03%
2020/07/14	0	0.00	90.9	20.05	20.05	-90.9	12,057	-0.75%
2020/07/10	0	0.00	109	20.05	20.15	-109	12,355	-0.88%	大賣/鉅額交易
2020/07/09	20	20.20	2	20.25	20.20	18	12,516	0.14%
2020/07/07	2	20.28	0	0.00	20.35	2	12,910	0.02%
2020/07/06	1	20.40	50.3	20.42	20.50	-49.3	12,931	-0.38%
2020/06/24	6	19.91	2	20.00	19.90	4	13,766	0.03%
2020/06/19	6	19.80	0	0.00	19.80	6	14,771	0.04%
2020/06/18	4	19.86	1	19.90	19.90	3	14,923	0.02%
2020/06/17	2	19.95	5	20.05	20.10	-3	15,146	-0.02%
2020/06/16	3	20.00	1	20.00	19.95	2	15,907	0.01%
2020/06/15	4	19.75	0	0.00	19.70	4	16,606	0.02%
2020/06/12	4	19.70	0	0.00	19.80	4	17,069	0.02%
2020/06/11	2	20.15	1	20.05	20.05	1	17,638	0.01%
2020/06/10	8	20.35	2	20.28	20.40	6	17,954	0.03%
2020/06/09	1	20.30	9	20.28	20.35	-8	18,635	-0.04%
2020/06/08	1	20.25	0	0.00	20.35	1	19,268	0.01%
2020/06/05	10	20.24	0	0.00	20.20	10	19,397	0.05%
2020/06/04	13	20.32	0	0.00	20.25	13	19,814	0.07%
2020/06/03	0	0.00	1	20.15	20.30	-1	20,194	0.00%
2020/06/01	11	19.72	2	19.65	19.65	9	20,134	0.04%
2020/05/28	1	19.50	1	19.55	19.50	0	19,771	0.00%
2020/05/27	2	19.45	0	0.00	19.50	2	20,080	0.01%
2020/05/25	1	19.20	0	0.00	19.20	1	20,268	0.00%
2020/05/22	6	19.17	0	0.00	19.10	6	20,435	0.03%
2020/05/21	1	19.45	1	19.45	19.40	0	20,539	0.00%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/18	2	19.05	30	19.00	19.00	-28	20,864	-0.13%
2020/05/15	33	19.03	0	0.00	19.00	33	20,810	0.16%
2020/05/14	56	19.11	0	0.00	19.05	56	20,703	0.27%
2020/05/13	33	19.10	10	19.20	19.20	23	20,668	0.11%
2020/05/12	108	19.19	0	0.00	19.15	108	20,684	0.52%	大買/鉅額交易
2020/05/11	85	19.40	0	0.00	19.35	85	20,613	0.41%
2020/05/08	3	19.12	5	19.15	19.05	-2	20,489	-0.01%
2020/05/07	2	18.95	0	0.00	18.95	2	20,559	0.01%
2020/05/06	0	0.00	0.2	19.10	18.95	-0.2	20,609	0.00%
2020/05/04	2	19.00	0	0.00	19.00	2	20,717	0.01%
2020/04/30	14	19.46	11	19.32	19.45	3	20,655	0.01%
2020/04/29	5	19.21	2	19.18	19.20	3	20,648	0.01%
2020/04/28	7	18.86	6	18.83	18.90	1	20,607	0.00%
2020/04/27	21	18.35	0	0.00	18.35	21	21,054	0.10%
2020/04/24	0	0.00	20	18.10	18.05	-20	21,010	-0.10%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/22	2	17.95	20	18.00	18.05	-18	20,838	-0.09%
2020/04/21	22	18.14	1	18.05	18.05	21	20,752	0.10%
2020/04/20	11	18.60	0	0.00	18.55	11	20,477	0.05%
2020/04/17	10	18.65	1	18.65	18.65	9	20,474	0.04%
2020/04/16	2	18.60	9	18.55	18.60	-7	20,299	-0.03%
2020/04/15	18	18.91	35	18.87	18.90	-17	20,134	-0.08%
2020/04/14	5.2	18.50	2	18.30	18.50	3.2	19,874	0.02%
2020/04/13	10.1	18.19	17.5	18.12	18.15	-7.5	19,681	-0.04%
2020/04/10	11	18.48	12	18.59	18.70	-1	19,420	-0.01%
2020/04/09	3	18.35	2	18.30	18.35	1	19,230	0.01%
2020/04/08	0	18.40	0	0.00	18.30	0	19,084	0.00%
2020/04/06	4.2	17.79	37	17.75	17.95	-32.8	18,833	-0.17%
2020/04/01	8	17.83	2	17.93	17.80	6	18,499	0.03%
2020/03/31	7	18.10	0	0.00	18.05	7	18,287	0.04%
2020/03/30	1	18.05	1	18.05	18.05	0	18,042	0.00%
2020/03/27	1	18.30	5	18.27	18.10	-4	17,787	-0.02%
2020/03/26	0	0.00	8.2	17.96	18.00	-8.2	17,500	-0.05%
2020/03/25	13	17.92	11	17.98	17.95	2	17,513	0.01%
2020/03/23	1	16.80	1	17.00	17.00	0	16,761	0.00%
2020/03/20	36	17.21	22	16.62	17.65	14	16,517	0.08%
2020/03/19	22	16.40	13	16.60	16.15	9	15,734	0.06%
2020/03/18	25	17.57	5	17.40	17.50	20	14,982	0.13%
2020/03/17	12.1	17.93	1	18.00	17.85	11.1	14,459	0.08%
2020/03/16	6	19.00	0.6	18.90	18.75	5.4	13,625	0.04%
2020/03/13	34	18.82	29	19.03	19.55	5	13,086	0.04%
2020/03/12	33	20.08	1	20.25	20.00	32	12,287	0.26%
2020/03/11	11	20.85	0	0.00	20.75	11	11,610	0.09%
2020/03/10	75	20.72	74.3	20.87	20.90	0.7	11,333	0.01%
2020/03/09	19	21.08	0	0.00	21.05	19	10,878	0.17%
2020/03/06	1	21.45	0	0.00	21.40	1	10,379	0.01%
2020/03/05	5	21.61	0.2	21.70	21.65	4.8	10,227	0.05%
2020/03/04	11	21.50	0	0.00	21.50	11	10,210	0.11%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	7	21.24	29	21.26	21.25	-22	10,019	-0.22%
2020/02/27	14	21.53	0	0.00	21.55	14	10,055	0.14%
2020/02/26	4	21.59	4.3	21.56	21.55	-0.3	9,910	0.00%
2020/02/25	5	21.60	1	21.55	21.65	4	9,729	0.04%
2020/02/24	8	21.72	0	0.00	21.70	8	9,605	0.08%
2020/02/21	10	21.97	10	22.10	21.90	0	9,320	0.00%
2020/02/20	11	22.26	0.1	22.20	22.10	10.9	9,135	0.12%
2020/02/19	5	21.98	1	22.05	22.15	4	8,980	0.04%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/14	0	0.00	1	21.85	21.85	-1	8,987	-0.01%
2020/02/13	2	21.83	1	21.85	21.85	1	8,991	0.01%
2020/02/12	1	21.80	2	21.80	21.80	-1	9,133	-0.01%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/07	1.2	21.86	0	0.00	21.80	1.2	9,049	0.01%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/05	0	0.00	5	21.80	21.75	-5	9,015	-0.06%
2020/02/04	2	21.55	0	0.00	21.60	2	8,980	0.02%
2020/02/03	3	21.37	0	0.00	21.40	3	9,020	0.03%
2020/01/31	13	21.73	0	0.00	21.65	13	8,818	0.15%
2020/01/30	31	21.72	5	21.69	21.50	26	8,640	0.30%
2020/01/14	1	22.25	1	22.30	22.30	0	7,920	0.00%
2020/01/13	0	0.00	1	22.10	22.20	-1	7,889	-0.01%
2020/01/09	3	21.88	0	0.00	21.90	3	7,784	0.04%
2020/01/08	4	21.85	0	0.00	21.80	4	7,815	0.05%
2020/01/06	2	21.93	0	0.00	21.90	2	7,792	0.03%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/31	4	22.03	0	0.00	22.00	4	7,849	0.05%
2019/12/26	0	0.00	0.1	22.00	22.00	-0.1	7,860	0.00%
2019/12/24	1	22.00	0	0.00	21.95	1	8,136	0.01%
2019/12/23	0	0.00	0.2	22.05	22.05	-0.2	8,179	0.00%
2019/12/17	1	21.80	0	0.00	21.95	1	8,077	0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/13	2	21.75	0	0.00	21.85	2	8,162	0.02%
2019/12/12	0	0.00	40	21.80	21.75	-40	8,200	-0.49%
2019/12/11	0.2	21.80	0	0.00	21.75	0.2	8,213	0.00%
2019/12/10	5	21.65	0	0.00	21.65	5	8,385	0.06%
2019/12/09	3	21.65	0	0.00	21.75	3	8,565	0.04%
2019/12/06	7	21.60	0	0.00	21.60	7	8,696	0.08%
2019/12/04	4	21.65	0	0.00	21.75	4	8,783	0.05%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/11/29	6	21.73	0.1	21.80	21.70	5.9	8,940	0.07%
2019/11/26	10	21.88	3	21.90	21.75	7	9,130	0.08%
2019/11/25	1	21.85	1	21.85	21.90	0	8,720	0.00%
2019/11/22	0	0.00	2	21.75	21.75	-2	8,910	-0.02%
2019/11/21	8	21.70	0	0.00	21.70	8	9,034	0.09%
2019/11/20	3	21.80	2	21.88	21.90	1	8,972	0.01%
2019/11/19	1.3	21.79	0	0.00	21.90	1.3	9,012	0.01%
2019/11/18	0	0.00	0.3	21.95	21.90	-0.3	9,096	0.00%
2019/11/14	15	21.61	2	21.60	21.60	13	9,331	0.14%
2019/11/13	9	21.84	0	0.00	21.80	9	9,501	0.09%
2019/11/12	4	21.93	0	0.00	22.00	4	10,102	0.04%
2019/11/11	18	21.96	51	21.90	22.00	-33	10,672	-0.31%
2019/11/08	0	0.00	4	22.28	22.30	-4	10,799	-0.04%
2019/11/07	32	22.31	1	22.35	22.35	31	11,049	0.28%
2019/11/06	0	0.00	14	22.36	22.40	-14	11,094	-0.13%
2019/11/05	1	22.10	18	22.17	22.30	-17	11,250	-0.15%
2019/11/04	13	22.04	7	22.07	22.20	6	11,384	0.05%
2019/11/01	6	22.01	35	21.92	22.05	-29	11,523	-0.25%
2019/10/31	12	21.98	17	21.92	21.90	-5	11,689	-0.04%
2019/10/30	4	21.70	21	21.75	21.80	-17	11,664	-0.15%
2019/10/29	0.7	21.60	0	0.00	21.60	0.7	11,879	0.01%
2019/10/28	2	21.50	6	21.51	21.55	-4	12,030	-0.03%
2019/10/25	0	0.00	3	21.45	21.50	-3	12,094	-0.02%
2019/10/24	2	21.33	0	0.00	21.45	2	12,163	0.02%
2019/10/23	2	21.28	0	0.00	21.30	2	12,290	0.02%
2019/10/22	0.5	21.35	0.9	21.35	21.35	-0.4	12,355	0.00%
2019/10/21	0	0.00	18	21.25	21.30	-18	12,387	-0.15%
2019/10/18	4	21.25	0	0.00	21.20	4	12,427	0.03%
2019/10/17	0	0.00	1	21.20	21.30	-1	12,495	-0.01%
2019/10/16	0	0.00	1	21.25	21.25	-1	12,497	-0.01%
2019/10/14	0	0.00	1	21.20	21.20	-1	12,570	-0.01%
2019/10/09	9	21.01	3	21.00	21.10	6	12,596	0.05%
2019/10/08	1	21.05	0	0.00	21.20	1	12,633	0.01%
2019/10/07	3	21.07	0	0.00	21.10	3	12,751	0.02%
2019/10/03	3	21.05	2	21.10	21.05	1	12,971	0.01%
2019/10/02	2.4	21.22	0	0.00	21.20	2.4	12,951	0.02%
2019/10/01	18	21.26	13	21.27	21.30	5	12,897	0.04%
2019/09/27	13	21.06	0	0.00	20.95	13	12,776	0.10%
2019/09/26	1	21.05	0	0.00	21.15	1	12,765	0.01%
2019/09/24	4	21.15	0	0.00	21.20	4	12,877	0.03%
2019/09/19	4	21.16	0	0.00	21.20	4	12,766	0.03%
2019/09/18	0	0.00	18	21.25	21.20	-18	12,728	-0.14%
2019/09/17	1	21.00	0	0.00	21.10	1	12,648	0.01%
2019/09/16	8	20.90	2	20.95	20.95	6	12,747	0.05%
2019/09/12	10	20.98	0	0.00	20.95	10	12,772	0.08%
2019/09/11	17	20.82	0	0.00	20.95	17	12,872	0.13%
2019/09/10	0	0.00	6	20.68	20.85	-6	12,801	-0.05%
2019/09/09	3	20.43	15.2	20.45	20.50	-12.2	12,754	-0.10%
2019/09/06	0	0.00	1	20.25	20.30	-1	12,782	-0.01%
2019/09/05	2	20.13	0	0.00	20.15	2	12,841	0.02%
2019/09/03	26	19.98	0	0.00	19.90	26	13,435	0.19%
2019/08/30	0	20.00	1.5	19.90	19.95	-1.5	13,619	-0.01%
2019/08/29	0	0.00	1	19.65	19.70	-1	13,587	-0.01%
2019/08/28	3	19.68	0	0.00	19.65	3	13,623	0.02%
2019/08/27	1	19.60	0	0.00	19.75	1	13,695	0.01%
2019/08/26	5	19.67	0	0.00	19.65	5	13,660	0.04%
2019/08/23	5	19.90	0	0.00	19.90	5	13,694	0.04%
2019/08/22	1	19.80	0	0.00	19.90	1	13,762	0.01%
2019/08/21	2	19.83	0	0.00	19.85	2	14,122	0.01%
2019/08/20	3.3	19.96	0.3	20.05	19.95	3	14,070	0.02%
2019/08/19	22	19.95	2	19.90	19.95	20	14,005	0.14%
2019/08/16	7	19.51	0	0.00	19.85	7	13,875	0.05%
2019/08/15	19	19.64	0.6	19.75	19.65	18.4	13,621	0.14%
2019/08/14	7	21.41	23.8	21.50	21.50	-16.8	13,136	-0.13%
2019/08/13	7	21.32	166	21.38	21.20	-159	12,625	-1.26%	大賣/鉅額交易
2019/08/12	0	0.00	0.3	21.50	21.40	-0.3	12,379	0.00%
2019/08/08	5	21.25	0	0.00	21.35	5	12,229	0.04%
2019/08/06	13	21.18	0	0.00	21.20	13	12,198	0.11%
2019/08/05	2.3	21.36	0	0.00	21.30	2.3	12,044	0.02%
2019/08/02	4.3	21.36	0	0.00	21.35	4.3	11,943	0.04%
2019/08/01	9	21.74	0	0.00	21.60	9	11,832	0.08%
2019/07/31	4	21.83	1	21.85	21.95	3	11,746	0.03%
2019/07/29	10.5	21.65	10	21.73	21.70	0.5	11,429	0.00%
2019/07/24	10.5	21.43	36.8	21.45	21.45	-26.3	11,645	-0.23%
2019/07/23	0	0.00	15	21.42	21.40	-15	11,654	-0.13%
2019/07/22	0	0.00	18	21.36	21.40	-18	11,606	-0.16%
2019/07/19	0	0.00	44	21.36	21.35	-44	11,637	-0.38%
2019/07/17	26	21.11	26	21.30	21.30	0	11,652	0.00%
2019/07/15	26	21.19	20	21.20	21.20	6	11,519	0.05%
2019/07/12	2	21.20	30	21.25	21.20	-28	11,468	-0.24%
2019/07/11	20	21.13	5	21.15	21.20	15	11,363	0.13%
2019/07/10	45	20.92	7	20.90	21.00	38	11,190	0.34%
2019/07/09	25	20.80	0	0.00	20.85	25	11,054	0.23%
2019/07/08	34	20.84	3	20.90	20.90	31	11,069	0.28%
2019/07/05	10	20.85	3	20.90	20.90	7	11,100	0.06%
2019/07/03	35	20.66	0	0.00	20.80	35	11,133	0.31%
2019/07/02	28	20.75	0.3	20.80	20.80	27.7	11,116	0.25%
2019/07/01	14	20.84	0	0.00	20.75	14	11,019	0.13%
2019/06/28	10	20.85	0	0.00	20.85	10	10,919	0.09%
2019/06/26	10	20.85	0	0.00	20.80	10	10,968	0.09%
2019/06/25	10	20.90	0	0.00	20.95	10	10,949	0.09%
2019/06/21	7	20.76	0	0.00	20.75	7	10,882	0.06%
2019/06/20	26	20.90	2.2	21.00	20.90	23.8	10,707	0.22%
2019/06/18	8	20.64	0	0.00	20.65	8	10,345	0.08%
2019/06/17	11	20.59	0	20.70	20.65	11	10,326	0.11%
2019/06/13	0	0.00	0.6	20.50	20.45	-0.6	10,214	-0.01%
2019/06/12	12	20.33	9	20.61	20.45	3	10,194	0.03%
2019/06/11	2.5	20.90	0	0.00	20.80	2.5	9,793	0.03%
2019/06/06	0	0.00	1.4	21.14	21.30	-1.4	9,389	-0.01%
2019/06/05	0	0.00	0.1	21.05	21.10	-0.1	9,333	0.00%
2019/06/04	3	20.98	0.3	21.00	21.00	2.7	9,266	0.03%
2019/06/03	0	0.00	2	20.98	21.00	-2	9,202	-0.02%
2019/05/31	0.1	20.90	0	0.00	20.95	0.1	9,113	0.00%
2019/05/30	4	20.58	0	0.00	20.75	4	8,921	0.04%
2019/05/27	1	20.35	0	0.00	20.40	1	8,657	0.01%
2019/05/23	2	20.20	2	20.25	20.25	0	8,681	0.00%
2019/05/22	1	20.25	2	20.25	20.30	-1	8,674	-0.01%
2019/05/21	0	0.00	5	20.20	20.40	-5	8,763	-0.06%
2019/05/17	3	19.93	0.5	19.95	19.90	2.6	8,520	0.03%
2019/05/16	3	19.95	0	0.00	19.90	3	8,501	0.04%
2019/05/14	11	19.95	0	0.00	19.95	11	8,454	0.13%
2019/05/08	0	0.00	1	20.05	20.20	-1	8,300	-0.01%
2019/05/07	0	0.00	16	20.10	20.10	-16	8,221	-0.19%
2019/05/06	13	20.00	0	0.00	20.00	13	8,299	0.16%
2019/05/03	1	20.20	0	0.00	20.20	1	8,142	0.01%
2019/05/02	3	20.28	8	20.25	20.25	-5	8,057	-0.06%
2019/04/30	25	20.22	17	20.19	20.20	8	7,910	0.10%
2019/04/29	4	19.80	0	0.00	19.90	4	7,609	0.05%
2019/04/25	25	19.60	31	19.68	19.70	-6	7,579	-0.08%
2019/04/24	0	0.00	1	19.50	19.60	-1	7,527	-0.01%
2019/04/23	5	19.30	0	0.00	19.40	5	7,526	0.07%
2019/04/22	15	19.32	0	0.00	19.35	15	7,517	0.20%
2019/04/19	0.2	19.25	0	0.00	19.30	0.2	7,575	0.00%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/16	0	0.00	5	19.25	19.20	-5	7,712	-0.06%
2019/04/15	1	19.25	0	0.00	19.30	1	7,796	0.01%
2019/04/11	6	19.17	0	0.00	19.20	6	7,745	0.08%
2019/04/10	7	19.24	0	0.00	19.30	7	7,714	0.09%
2019/04/09	1	19.25	0	0.00	19.25	1	7,695	0.01%
2019/04/01	0.7	19.25	0	0.00	19.25	0.7	7,772	0.01%
2019/03/29	0	0.00	1	19.30	19.40	-1	7,667	-0.01%
2019/03/28	8	19.05	0	0.00	19.05	8	7,613	0.11%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/25	1	19.10	0	0.00	19.15	1	7,900	0.01%
2019/03/18	0	19.10	30	19.05	19.10	-30	7,873	-0.38%
2019/03/13	0.2	18.95	0	0.00	18.95	0.2	7,925	0.00%
2019/03/08	3	18.75	0	0.00	18.75	3	7,958	0.04%
2019/03/07	2	18.80	0	0.00	18.80	2	8,163	0.02%
2019/03/06	0.2	18.90	0	0.00	18.90	0.2	8,165	0.00%
2019/03/04	0	0.00	2	18.85	18.85	-2	8,200	-0.02%
2019/02/27	6	18.83	7	18.90	18.90	-1	8,112	-0.01%
2019/02/26	0	0.00	11	18.75	18.70	-11	7,957	-0.14%
2019/02/25	0	0.00	5	18.70	18.70	-5	7,871	-0.06%
2019/02/22	0	0.00	4	18.58	18.65	-4	7,863	-0.05%
2019/02/21	12	18.55	2	18.55	18.60	10	7,828	0.13%
2019/02/14	10	18.40	0	0.00	18.40	10	7,675	0.13%
2019/02/13	0.2	18.45	2.7	18.49	18.40	-2.5	7,614	-0.03%
2019/02/12	20	18.50	0	0.00	18.50	20	7,519	0.27%
2019/02/11	3	18.47	0	0.00	18.45	3	7,493	0.04%
2019/01/30	5	18.43	0	0.00	18.45	5	7,463	0.07%
2019/01/29	2	18.38	0	0.00	18.40	2	7,361	0.03%
2019/01/25	0	0.00	1	18.45	18.45	-1	7,334	-0.01%
2019/01/24	0	0.00	1	18.30	18.30	-1	7,206	-0.01%
2019/01/23	0	0.00	2	18.23	18.25	-2	7,352	-0.03%
2019/01/22	5	18.20	0	0.00	18.20	5	7,402	0.07%
2019/01/21	0	0.00	3	18.32	18.20	-3	7,363	-0.04%
2019/01/18	0	0.00	7	18.15	18.25	-7	7,347	-0.10%
2019/01/17	4	18.05	5	18.02	18.05	-1	7,364	-0.01%
2019/01/15	0	0.00	5	18.05	18.10	-5	7,486	-0.07%
2019/01/14	0	0.00	6	18.00	18.00	-6	7,440	-0.08%
2019/01/11	0	0.00	32.1	18.00	18.00	-32.1	7,627	-0.42%
2019/01/10	0.3	17.95	8	17.91	17.95	-7.8	7,570	-0.10%
2019/01/09	5	17.85	5	17.85	17.95	0	7,629	0.00%
2019/01/07	0	0.00	1	17.65	17.80	-1	7,729	-0.01%
2019/01/04	0.2	17.50	0	0.00	17.40	0.2	7,848	0.00%
2019/01/03	1	17.35	0	0.00	17.50	1	8,406	0.01%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	1	17.40	0	0.00	17.50	1	8,453	0.01%
2018/12/26	3	17.30	0	0.00	17.30	3	8,684	0.03%
2018/12/22	3.3	17.40	0	0.00	17.45	3.3	8,691	0.04%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/14	2	17.50	0	0.00	17.55	2	8,798	0.02%
2018/12/13	20	17.55	0	0.00	17.60	20	8,807	0.23%
2018/12/10	1	17.50	0	0.00	17.60	1	8,851	0.01%
2018/12/04	0	0.00	2	17.75	17.85	-2	8,735	-0.02%
2018/12/03	6	17.73	1	17.80	17.75	5	8,694	0.06%
2018/11/30	1	17.65	0	0.00	17.55	1	8,695	0.01%
2018/11/23	5	17.60	0	0.00	17.60	5	8,495	0.06%
2018/11/21	1	17.60	0	0.00	17.65	1	8,561	0.01%
2018/11/15	11	17.70	0	0.00	17.70	11	8,641	0.13%
2018/11/14	5	17.60	0	0.00	17.70	5	8,715	0.06%
2018/11/13	1	17.50	0	0.00	17.60	1	8,848	0.01%
2018/11/09	1	17.55	0	0.00	17.70	1	9,383	0.01%
2018/11/07	0	0.00	0	17.65	17.65	0	9,919	0.00%
2018/11/06	0.2	17.55	1	17.50	17.55	-0.8	10,113	-0.01%
2018/10/31	0	0.00	31.3	17.38	17.45	-31.3	10,817	-0.29%
2018/10/29	29	17.13	0	0.00	17.15	29	10,732	0.27%
2018/10/24	0	0.00	0.5	17.40	17.30	-0.5	11,042	0.00%
2018/10/23	4	17.35	10	17.40	17.30	-6	11,101	-0.05%
2018/10/22	11	17.49	0.4	17.60	17.50	10.6	11,146	0.10%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/17	3	17.40	0	0.00	17.50	3	11,046	0.03%
2018/10/15	1	17.65	0	0.00	17.45	1	10,855	0.01%
2018/10/12	7	17.56	2	17.50	17.75	5	10,710	0.05%
2018/10/11	41	17.62	31	17.65	17.50	10	10,559	0.09%
2018/10/09	0	0.00	2	18.10	18.10	-2	9,993	-0.02%
2018/10/05	4	18.08	0	0.00	18.00	4	9,914	0.04%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/09/28	1	18.45	0	0.00	18.50	1	9,562	0.01%
2018/09/26	0	0.00	5	18.45	18.45	-5	9,434	-0.05%
2018/09/21	2	18.35	3	18.45	18.50	-1	9,403	-0.01%
2018/09/19	0	0.00	14.4	18.15	18.15	-14.4	9,210	-0.16%
2018/09/18	0	0.00	0.3	18.05	18.05	-0.3	9,231	0.00%
2018/09/17	0.2	18.00	0.5	18.00	17.95	-0.3	9,237	0.00%
2018/09/14	0	0.00	20	18.00	18.00	-20	9,266	-0.22%
2018/09/11	0.1	17.90	0	0.00	17.85	0.1	9,380	0.00%
2018/09/10	2	17.75	0	0.00	17.85	2	9,572	0.02%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/09/03	4	17.95	0	0.00	17.95	4	9,912	0.04%
2018/08/31	0	0.00	1	17.95	18.00	-1	9,980	-0.01%
2018/08/30	0.5	18.00	0	0.00	17.95	0.5	10,074	0.00%
2018/08/27	0.9	17.90	0	0.00	17.80	0.9	10,144	0.01%
2018/08/22	1	17.95	10	17.95	18.00	-9	10,759	-0.08%
2018/08/21	2	17.90	0	0.00	17.90	2	10,681	0.02%
2018/08/17	5	17.54	5	17.60	17.55	0	10,577	0.00%
2018/08/16	7	17.44	0	0.00	17.45	7	10,537	0.07%
2018/08/13	1	18.55	25	18.75	18.55	-24	9,543	-0.25%
2018/08/09	0	0.00	2	18.45	18.50	-2	9,002	-0.02%
2018/08/08	5	18.35	2	18.35	18.40	3	8,856	0.03%
2018/08/07	9	18.26	0	0.00	18.25	9	8,738	0.10%
2018/08/06	2	18.30	0	0.00	18.25	2	8,609	0.02%
2018/08/03	5.1	18.25	0	0.00	18.25	5.1	8,547	0.06%
2018/08/02	26	18.21	0	0.00	18.25	26	8,494	0.31%
2018/08/01	1	18.30	0	0.00	18.35	1	8,438	0.01%
2018/07/31	5	18.10	6	18.10	18.35	-1	8,385	-0.01%
2018/07/30	5	18.10	0	0.00	18.10	5	8,112	0.06%
2018/07/27	1	17.95	0	0.00	18.00	1	7,968	0.01%
2018/07/26	10	17.95	0	0.00	18.00	10	7,897	0.13%
2018/07/09	0.1	17.60	0	0.00	17.60	0.1	8,174	0.00%
2018/07/06	16	17.52	0	0.00	17.55	16	8,193	0.20%
2018/07/05	7	17.56	0	0.00	17.60	7	8,171	0.09%
2018/07/03	1	17.55	0	0.00	17.50	1	8,303	0.01%
2018/07/02	12	17.67	0	0.00	17.60	12	8,247	0.15%
2018/06/29	1	17.55	0	0.00	17.75	1	8,203	0.01%
2018/06/28	20	17.55	0	0.00	17.50	20	8,117	0.25%
2018/06/25	4	17.65	0	0.00	17.60	4	7,908	0.05%
2018/06/22	6	17.55	0	0.00	17.55	6	7,893	0.08%
2018/06/20	15	17.65	0	0.00	17.65	15	7,829	0.19%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	0	0.00	5	17.95	17.80	-5	7,344	-0.07%
2018/06/12	1	18.00	0	0.00	18.05	1	7,514	0.01%
2018/06/11	6	18.05	0	0.00	18.05	6	7,448	0.08%
2018/06/07	0	0.00	21	17.95	18.10	-21	7,460	-0.28%
2018/06/06	2.1	17.90	0	0.00	17.95	2.1	7,347	0.03%
2018/05/31	2	17.68	0	0.00	17.90	2	7,237	0.03%
2018/05/30	1	17.70	7	17.70	17.65	-6	6,865	-0.09%
2018/05/18	2	17.85	0	0.00	17.80	2	7,018	0.03%
2018/05/16	6.1	17.90	0	0.00	17.90	6.1	7,183	0.08%
2018/05/14	2	17.90	0	0.00	17.90	2	7,812	0.03%
2018/05/10	10	17.75	0	0.00	17.80	10	8,184	0.12%
2018/05/08	10	17.80	0	0.00	17.80	10	8,549	0.12%
2018/05/07	2	17.75	0	0.00	17.75	2	8,590	0.02%
2018/05/04	1	17.80	0.8	17.80	17.80	0.2	8,630	0.00%
2018/05/03	0	0.00	0.6	17.95	17.90	-0.6	8,633	-0.01%
2018/04/30	1	17.85	52	17.86	17.95	-51	8,689	-0.59%
2018/04/26	0.1	17.80	0	0.00	17.85	0.1	8,693	0.00%
2018/04/23	4	17.80	0	0.00	17.80	4	8,847	0.05%
2018/04/20	0	0.00	1	17.80	17.75	-1	8,867	-0.01%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/11	14	17.75	0	0.00	17.75	14	9,331	0.15%
2018/04/03	0	0.00	5	17.45	17.50	-5	9,303	-0.05%
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/30	0	0.00	5	17.55	17.60	-5	9,444	-0.05%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/26	2	17.45	0	0.00	17.45	2	9,332	0.02%
2018/03/23	2	17.45	0	0.00	17.45	2	9,329	0.02%
2018/03/21	1	17.55	22.4	17.60	17.60	-21.4	9,264	-0.23%
2018/03/19	0	0.00	3	17.58	17.60	-3	9,332	-0.03%
2018/03/16	1	17.35	0	0.00	17.60	1	9,311	0.01%
2018/03/15	0	0.00	3	17.45	17.40	-3	9,048	-0.03%
2018/03/14	2	17.35	0	0.00	17.45	2	9,037	0.02%
2018/03/13	0	0.00	4	17.45	17.45	-4	9,082	-0.04%
2018/03/08	0.1	17.15	0	0.00	17.15	0.1	9,006	0.00%
2018/03/07	5	17.15	0	0.00	17.10	5	9,156	0.05%
2018/03/06	0	0.00	2	17.05	17.10	-2	9,200	-0.02%
2018/03/05	0	0.00	1	17.05	16.95	-1	9,444	-0.01%
2018/03/02	1	17.05	0	0.00	17.00	1	9,392	0.01%
2018/03/01	0	0.00	75	17.15	17.10	-75	9,351	-0.80%
2018/02/26	3.2	17.10	0	0.00	17.15	3.2	9,153	0.03%
2018/02/23	5	17.00	0	0.00	17.05	5	9,122	0.05%
2018/02/12	4	16.76	50	16.72	16.75	-46	9,226	-0.50%
2018/02/09	10	16.70	0	0.00	16.65	10	9,147	0.11%
2018/02/08	1	16.85	3	16.80	16.80	-2	9,019	-0.02%
2018/02/07	11	16.85	0	0.00	16.90	11	8,990	0.12%
2018/02/06	10	16.66	0	0.00	16.60	10	8,789	0.11%
2018/02/05	0	0.00	4	17.15	17.10	-4	8,392	-0.05%
2018/02/02	0	0.00	0.6	17.40	17.40	-0.6	8,225	-0.01%
2018/02/01	3	17.38	4	17.30	17.40	-1	8,124	-0.01%
2018/01/30	1	17.30	0	0.00	17.30	1	7,826	0.01%
2018/01/29	0	0.00	10	17.40	17.40	-10	7,743	-0.13%
2018/01/24	46	17.29	0	0.00	17.25	46	7,529	0.61%
2018/01/22	24	17.30	0.7	17.40	17.40	23.3	7,520	0.31%
2018/01/18	0	0.00	1	17.50	17.50	-1	7,445	-0.01%
2018/01/15	30	17.30	0.2	17.30	17.35	29.8	7,314	0.41%
2018/01/11	10	17.13	0	0.00	17.25	10	7,314	0.14%
2018/01/10	3	17.25	0	0.00	17.30	3	7,440	0.04%
2018/01/09	2	17.25	100	17.25	17.30	-98	7,418	-1.32%
2018/01/08	1	17.25	0	0.00	17.30	1	7,430	0.01%
2018/01/05	2.3	17.10	0	0.00	17.15	2.3	7,285	0.03%
2018/01/04	1	16.90	0	0.00	16.95	1	7,233	0.01%