高林 (2906)-第一金-員林券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.65
漲跌
▼0.65
漲幅
-3.05%
成交量
2,348張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	21.85	0	0.00	21.60	1	1,331	0.08%
2024/05/17	4	22.25	3	22.35	22.40	1	1,309	0.08%
2024/05/14	0	0.00	3	21.53	21.20	-3	1,334	-0.22%
2024/05/10	2	22.85	1	22.85	23.00	1	1,263	0.08%
2024/05/08	2	21.80	1	22.20	22.10	1	1,184	0.08%
2024/05/03	3	21.42	0	0.00	21.45	3	1,145	0.26%
2024/03/05	0	0.00	7	20.05	20.10	-7	1,167	-0.60%
2024/03/04	0	0.00	6	20.90	20.45	-6	1,145	-0.52%
2024/02/29	5	21.40	0	0.00	21.40	5	1,121	0.45%
2024/02/22	2	21.45	0	0.00	21.45	2	1,055	0.19%
2024/02/19	0	0.00	5	20.65	21.05	-5	988	-0.51%
2024/01/31	1	19.55	0	0.00	19.40	1	832	0.12%
2023/12/29	0	0.00	1	18.50	18.45	-1	433	-0.23%
2023/12/06	0	0.00	3	18.10	18.10	-3	510	-0.59%
2023/10/18	1	16.25	0	0.00	16.15	1	1,126	0.09%
2023/10/16	1	16.70	0	0.00	16.65	1	1,156	0.09%
2023/10/05	1	17.00	0	0.00	16.90	1	1,275	0.08%
2023/09/26	3	16.90	1	16.80	16.90	2	1,357	0.15%
2023/09/22	0	0.00	1	16.85	16.75	-1	1,404	-0.07%
2023/09/06	0	0.00	1	18.50	18.40	-1	1,644	-0.06%
2023/08/31	1	17.60	0	0.00	17.55	1	1,472	0.07%
2023/08/25	0	0.00	0.9	17.40	17.50	-0.9	1,417	-0.06%
2023/08/23	2	17.60	0	0.00	17.60	2	1,414	0.14%
2023/08/22	2	17.60	1	17.55	17.55	1	1,419	0.07%
2023/08/09	1	18.65	0	0.00	18.15	1	1,383	0.07%
2023/08/02	2	18.20	0	0.00	17.85	2	1,356	0.15%
2023/07/31	1	18.20	0	0.00	18.30	1	1,331	0.08%
2023/07/18	0	0.00	1	18.15	18.20	-1	1,248	-0.08%
2023/07/17	0	0.00	8	18.70	18.70	-8	1,233	-0.65%
2023/07/06	0	0.00	5	18.41	18.50	-5	1,157	-0.43%
2023/07/05	2	19.00	2	18.60	18.55	0	1,136	0.00%
2023/07/04	2	18.80	20	18.50	18.85	-18	1,117	-1.61%
2023/07/03	0	0.00	25	18.55	18.60	-25	1,093	-2.29%
2023/06/30	26	18.76	0	0.00	18.70	26	1,073	2.42%
2023/06/29	21	19.11	15	19.10	19.00	6	1,039	0.58%
2023/06/28	25	19.12	6	19.54	19.55	19	922	2.06%
2023/06/08	0	0.00	5	18.00	17.90	-5	685	-0.73%
2023/06/06	5	17.80	0	0.00	17.90	5	672	0.74%
2023/06/02	0	0.00	1	17.00	17.00	-1	644	-0.16%
2023/05/31	0	0.00	0	17.00	16.55	0	651	0.00%
2023/05/04	0	0.00	4	17.15	17.20	-4	1,127	-0.35%
2023/05/03	0	0.00	10	17.05	17.05	-10	1,185	-0.84%
2023/04/20	1	17.35	0	0.00	17.35	1	1,192	0.08%
2023/04/14	0	0.00	5	17.55	17.55	-5	1,153	-0.43%
2023/03/21	2	17.20	0	0.00	17.30	2	1,480	0.14%
2023/03/13	0	0.00	1	17.40	17.70	-1	1,588	-0.06%
2023/03/08	1	18.75	1	18.60	18.60	0	1,907	0.00%
2023/02/24	2	19.15	4	18.80	18.50	-2	1,929	-0.10%
2023/02/23	2	19.30	0	0.00	18.80	2	1,900	0.11%
2023/02/21	5	18.97	1	19.15	18.85	4	1,907	0.21%
2023/02/20	0	0.00	1	19.50	20.10	-1	1,980	-0.05%
2023/02/17	0	0.00	1	18.60	18.60	-1	1,908	-0.05%
2023/02/14	1	18.50	0	0.00	18.45	1	1,907	0.05%
2023/02/13	0	0.00	6	17.70	17.85	-6	1,900	-0.32%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/03	1	18.95	1	18.80	18.80	0	1,867	0.00%
2023/02/02	1	18.90	0	0.00	18.95	1	1,848	0.05%
2023/01/31	0	0.00	2	17.65	17.65	-2	1,763	-0.11%
2023/01/04	0	0.00	1	18.10	18.10	-1	1,968	-0.05%
2022/12/29	1	18.40	1	18.20	18.45	0	1,951	0.00%
2022/12/27	1	18.20	0	0.00	17.50	1	1,915	0.05%
2022/12/22	1	17.85	0	0.00	17.65	1	1,927	0.05%
2022/12/16	1	17.40	0	0.00	17.15	1	1,883	0.05%
2022/12/15	1	17.65	1	17.80	17.90	0	1,885	0.00%
2022/12/13	0	0.00	1	17.40	17.30	-1	1,880	-0.05%
2022/12/06	0	0.00	1	18.10	17.85	-1	1,851	-0.05%
2022/12/02	0	0.00	5	19.60	19.10	-5	1,782	-0.28%
2022/12/01	16	20.36	2	20.25	19.90	14	1,724	0.81%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	6	18.38	0	0.00	18.50	6	1,450	0.41%
2022/11/22	3	17.45	0	0.00	17.45	3	1,557	0.19%
2022/11/18	0	0.00	1	17.85	17.85	-1	1,616	-0.06%
2022/11/17	6	18.15	1	18.25	18.20	5	1,598	0.31%
2022/11/16	3	17.85	2	17.70	18.35	1	1,545	0.06%
2022/10/26	0	0.00	5	14.25	14.35	-5	1,449	-0.35%
2022/10/20	5	14.85	0	0.00	14.90	5	1,546	0.32%
2022/09/28	0	0.00	1	16.20	16.10	-1	2,388	-0.04%
2022/09/20	0	0.00	10	18.10	18.15	-10	2,472	-0.40%
2022/09/14	10	17.91	0	0.00	17.90	10	2,543	0.39%
2022/08/31	0	0.00	1	18.60	18.30	-1	3,071	-0.03%
2022/08/26	0	0.00	1	19.30	19.35	-1	3,034	-0.03%
2022/08/17	1	19.10	0	0.00	19.00	1	3,076	0.03%
2022/08/16	2	19.18	0	0.00	19.10	2	3,113	0.06%
2022/08/09	1	19.45	0	0.00	19.40	1	3,340	0.03%
2022/08/01	0	0.00	1	19.45	19.50	-1	3,609	-0.03%
2022/07/28	3	19.75	3	19.90	19.70	0	3,741	0.00%
2022/07/27	7	19.44	16	19.18	19.50	-9	3,728	-0.24%
2022/07/26	12	18.80	0	0.00	18.65	12	3,660	0.33%
2022/07/25	12	19.24	12	19.39	19.15	0	3,680	0.00%
2022/07/22	3	19.83	1	20.05	19.70	2	3,717	0.05%
2022/07/21	6	20.65	1	20.75	20.80	5	3,718	0.13%
2022/07/20	0	0.00	5	20.52	20.75	-5	3,645	-0.14%
2022/07/19	2	19.30	0	0.00	19.30	2	3,560	0.06%
2022/07/18	1	19.45	0	0.00	18.80	1	3,534	0.03%
2022/07/13	0	0.00	2	18.35	18.30	-2	3,917	-0.05%
2022/07/12	30	18.39	40	17.80	17.80	-10	3,931	-0.25%
2022/07/11	22	19.20	10	19.35	19.10	12	4,047	0.30%
2022/07/08	6	19.58	6	19.73	19.70	0	4,410	0.00%
2022/07/07	2	18.55	2	18.70	19.25	0	4,509	0.00%
2022/07/06	6	18.88	6	19.00	18.70	0	4,525	0.00%
2022/07/04	5	17.85	5	18.01	17.90	0	4,632	0.00%
2022/07/01	24	19.13	38	17.85	17.85	-14	4,704	-0.30%
2022/06/30	12	18.85	12	18.75	18.75	0	4,814	0.00%
2022/06/29	12	18.95	12	19.15	19.25	0	4,838	0.00%
2022/06/28	20	19.05	20	19.00	19.00	0	4,858	0.00%
2022/06/23	2	17.95	2	18.15	18.05	0	5,288	0.00%
2022/06/22	1	18.25	1	18.45	17.70	0	5,412	0.00%
2022/06/20	8	17.25	8	17.36	17.30	0	5,813	0.00%
2022/06/17	37	17.58	40	17.85	18.20	-3	6,313	-0.05%
2022/06/16	7	17.90	7	18.06	17.40	0	6,967	0.00%
2022/06/15	11	17.75	11	17.94	17.65	0	7,319	0.00%
2022/06/14	48	18.28	48	18.18	18.10	0	8,061	0.00%
2022/06/13	17	19.82	2	20.73	18.80	15	9,134	0.16%
2022/06/10	10	19.50	11	19.62	20.05	-1	10,843	-0.01%
2022/06/06	1	18.95	0	0.00	18.80	1	13,556	0.01%
2022/05/27	0	0.00	17.3	18.58	18.45	-17.3	15,230	-0.11%
2022/05/26	16.3	18.45	0	0.00	18.00	16.3	15,538	0.10%
2022/05/25	0	0.00	2	18.30	18.35	-2	15,873	-0.01%
2022/05/24	2	18.10	0	0.00	18.20	2	16,272	0.01%
2022/05/16	0	0.00	1	17.40	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	1	16.55	16.90	-1	17,945	-0.01%
2022/05/12	2	16.35	5	16.74	16.50	-3	17,896	-0.02%
2022/05/11	10	16.50	7	16.81	17.15	3	17,849	0.02%
2022/05/10	12	16.10	26	16.67	17.10	-14	17,814	-0.08%
2022/05/09	7	16.90	0	0.00	16.55	7	17,692	0.04%
2022/05/06	3	17.40	2	17.50	17.55	1	17,635	0.01%
2022/05/05	1	18.10	2	17.85	18.10	-1	17,568	-0.01%
2022/04/28	1	17.45	0.3	17.45	17.10	0.7	17,324	0.00%
2022/04/27	0	0.00	6	17.68	17.00	-6	17,244	-0.03%
2022/04/26	11	17.60	0	0.00	17.50	11	17,150	0.06%
2022/04/25	15	17.47	31	17.84	17.80	-16	17,006	-0.09%
2022/04/21	0	0.00	7	18.91	18.60	-7	16,812	-0.04%
2022/04/20	2	18.70	2	18.80	18.75	0	16,727	0.00%
2022/04/19	13	18.97	5.2	18.54	18.50	7.8	16,548	0.05%
2022/04/15	3	22.22	0	0.00	21.90	3	16,233	0.02%
2022/04/14	26	23.96	17	24.19	23.25	9	16,063	0.06%
2022/04/13	7.5	22.97	15	23.33	23.35	-7.5	15,638	-0.05%
2022/04/12	0	0.00	3	21.35	21.25	-3	15,476	-0.02%
2022/04/11	6	21.92	0	0.00	21.40	6	15,422	0.04%
2022/04/08	7	22.23	0	0.00	22.30	7	15,361	0.05%
2022/04/07	2	23.35	1	23.05	22.55	1	15,248	0.01%
2022/04/06	6	23.45	6	23.25	23.10	0	15,153	0.00%
2022/04/01	1	24.60	0	0.00	24.60	1	14,993	0.01%
2022/03/31	0	0.00	1	25.10	25.25	-1	14,936	-0.01%
2022/03/30	1	25.15	2	25.40	25.15	-1	14,885	-0.01%
2022/03/29	6	25.03	4	24.90	24.90	2	14,806	0.01%
2022/03/28	4	24.90	3	25.42	24.85	1	14,656	0.01%
2022/03/25	1	26.50	3	26.60	26.45	-2	14,396	-0.01%
2022/03/24	2	26.80	1	27.10	27.05	1	14,240	0.01%
2022/03/23	3	27.53	4	27.13	27.05	-1	14,054	-0.01%
2022/03/22	10	28.76	5	28.42	27.75	5	13,783	0.04%
2022/03/21	63	26.60	70	27.17	28.35	-7	13,244	-0.05%
2022/03/18	28	27.98	20	28.06	27.45	8	12,530	0.06%
2022/03/17	83	28.91	74.1	28.71	28.50	8.9	12,137	0.07%
2022/03/16	8	28.33	9	28.49	28.45	-1	11,350	-0.01%
2022/03/15	61.1	27.74	62	27.76	27.55	-0.9	10,185	-0.01%
2022/03/14	25	26.33	46	26.69	27.50	-21	8,182	-0.26%
2022/03/11	42	23.80	31	24.02	25.00	11	7,340	0.15%
2022/03/10	6	22.04	5	22.84	23.10	1	6,563	0.02%
2022/03/09	38	22.53	41	22.87	21.00	-3	6,207	-0.05%
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	4	27.63	3	28.90	25.75	1	5,322	0.02%
2022/03/04	47	27.69	53	27.75	28.60	-6	4,779	-0.13%
2022/03/03	23	25.55	13	25.86	26.20	10	4,186	0.24%
2022/03/02	19	24.52	20	24.55	25.00	-1	3,856	-0.03%
2022/03/01	16	23.35	13	23.18	24.00	3	3,615	0.08%
2022/02/25	16	22.46	22	22.71	23.35	-6	3,273	-0.18%
2022/02/24	22	21.87	27	21.78	21.85	-5	2,858	-0.17%
2022/02/23	41	21.70	37	22.06	21.10	4	2,430	0.16%
2022/02/22	2	20.85	2	20.55	21.15	0	2,083	0.00%
2022/02/21	10	21.04	6	21.19	21.15	4	1,885	0.21%
2022/02/18	4	20.15	0	0.00	20.75	4	1,369	0.29%
2022/02/17	0	0.00	9	18.90	18.90	-9	1,006	-0.89%
2022/02/11	0	0.00	1	15.35	15.45	-1	377	-0.26%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2021/12/28	1	15.35	0	0.00	15.35	1	309	0.32%
2021/12/27	0	15.40	0	0.00	15.35	0	312	0.00%
2021/11/29	0	0.00	1	15.45	15.45	-1	247	-0.40%
2021/11/26	5	15.40	0	0.00	15.50	5	234	2.14%
2021/11/10	1	15.45	0	0.00	15.45	1	187	0.53%
2021/10/25	1	15.30	0	0.00	15.30	1	201	0.50%
2021/08/05	0	0.00	17	14.90	14.90	-17	595	-2.86%
2021/05/04	0	0.00	1	16.25	15.60	-1	1,419	-0.07%
2021/04/22	0	0.00	1	17.35	17.10	-1	1,337	-0.07%
2021/04/19	5	17.47	10	17.55	17.40	-5	1,285	-0.39%
2021/04/15	3	18.00	0	0.00	18.00	3	1,244	0.24%
2021/04/14	1	16.75	0	0.00	16.85	1	1,118	0.09%
2021/04/12	10	16.80	0	0.00	16.55	10	1,077	0.93%
2021/04/06	1	15.95	2	16.10	15.95	-1	1,030	-0.10%
2021/04/01	0	0.00	1	16.10	16.10	-1	1,056	-0.09%
2021/03/29	1	16.65	0	0.00	16.35	1	1,082	0.09%
2021/03/24	2	15.83	0	0.00	16.00	2	1,046	0.19%
2021/01/07	0	0.00	8	15.60	15.95	-8	1,442	-0.55%
2020/12/28	8	15.53	0	0.00	15.65	8	1,343	0.60%
2020/12/08	2	15.00	0	0.00	14.85	2	1,132	0.18%
2020/11/17	0	0.00	10	14.45	14.55	-10	838	-1.19%
2020/07/27	0	0.00	1	13.10	12.90	-1	2,332	-0.04%
2020/07/09	0	0.00	1	15.00	14.60	-1	2,033	-0.05%
2020/07/08	1	14.80	0	0.00	14.75	1	1,970	0.05%
2020/06/23	0	0.00	7	13.40	13.15	-7	1,555	-0.45%
2020/06/22	7	13.50	0	0.00	13.50	7	1,483	0.47%
2020/05/26	0	0.00	1	12.55	12.05	-1	1,025	-0.10%
2020/05/22	1	13.90	1	13.75	13.80	0	795	0.00%
2020/05/21	2	12.50	9	12.15	12.90	-7	542	-1.29%
2020/05/20	9	11.75	0	0.00	11.75	9	321	2.80%
2019/01/16	0	0.00	4	9.95	9.95	-4	241	-1.66%
2019/01/09	2	10.00	0	0.00	10.00	2	245	0.81%
2019/01/08	15	10.64	13	10.45	10.45	2	186	1.07%
2018/06/26	0	0.00	1	12.00	11.75	-1	497	-0.20%
2018/06/22	1	12.35	1	12.35	12.40	0	439	0.00%
2018/06/21	1	12.40	0	0.00	12.35	1	399	0.25%
2018/06/19	0	0.00	30	12.30	12.40	-30	298	-10.05%
2018/06/11	0	0.00	5	11.15	11.05	-5	177	-2.82%
2018/06/08	5	11.10	0	0.00	10.95	5	162	3.08%