神基 (3005)-第一金-員林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
6,795張
產業
上市電腦週邊類股▲1.40%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	105.17	104.50	-3	16,440	-0.02%
2024/05/02	1	108.50	1	109.00	107.50	0	16,796	0.00%
2024/04/30	10.2	106.01	0	0.00	105.00	10.2	16,892	0.06%
2024/04/29	10.1	107.50	2	107.00	107.00	8.1	16,902	0.05%
2024/04/26	20	107.00	5	107.00	106.50	15	16,917	0.09%
2024/04/25	0	108.00	0	0.00	107.00	0	16,898	0.00%
2024/04/24	6	106.58	1	109.00	107.50	5	16,856	0.03%
2024/04/23	1	104.02	0	0.00	104.50	1	16,782	0.01%
2024/04/22	20	105.25	0	0.00	105.00	20	16,749	0.12%
2024/04/19	0	107.00	0	0.00	107.00	0	16,686	0.00%
2024/04/18	10	109.50	0.1	109.00	108.50	10	16,566	0.06%
2024/04/17	32	112.22	3	112.33	111.00	29	16,499	0.18%
2024/04/16	0	110.00	6	111.67	110.00	-6	16,399	-0.04%
2024/04/15	0.1	116.00	2	115.75	115.00	-2	16,239	-0.01%
2024/04/12	1.1	118.95	0	0.00	119.00	1.1	16,132	0.01%
2024/04/11	2.1	120.76	1	119.50	119.50	1.1	16,059	0.01%
2024/04/10	10.1	120.50	1	120.50	120.00	9.1	15,977	0.06%
2024/04/09	20.1	123.25	0	0.00	122.00	20.1	15,915	0.13%
2024/04/08	0.1	124.08	1	123.50	124.00	-0.9	15,937	-0.01%
2024/04/03	1.1	126.17	0	0.00	126.00	1.1	15,986	0.01%
2024/04/02	1	128.04	0	0.00	128.50	1	15,932	0.01%
2024/04/01	6.1	128.89	1	129.00	128.50	5.1	15,905	0.03%
2024/03/29	13.1	130.07	14	128.11	127.50	-0.9	15,772	-0.01%
2024/03/28	18	138.33	1	138.00	133.00	17	15,617	0.11%
2024/03/27	8	148.88	1.5	150.37	149.50	6.5	15,297	0.04%
2024/03/26	1.1	145.73	0.6	145.50	146.00	0.5	15,052	0.00%
2024/03/25	5.3	148.30	4	147.13	144.00	1.3	14,951	0.01%
2024/03/22	18.6	146.61	15	145.97	145.50	3.6	14,884	0.02%
2024/03/21	51.7	152.64	20.2	151.11	150.00	31.5	14,746	0.21%
2024/03/20	32.9	148.67	11	152.14	155.50	21.9	14,312	0.15%
2024/03/19	13.1	137.95	8.2	137.32	141.50	4.9	13,880	0.04%
2024/03/18	3.1	130.32	2	130.00	130.50	1.1	13,395	0.01%
2024/03/15	4	129.50	1.2	129.67	130.00	2.8	13,279	0.02%
2024/03/14	14	133.75	4	132.50	132.00	10	13,051	0.08%
2024/03/13	1.2	132.08	5	132.90	134.00	-3.8	12,566	-0.03%
2024/03/12	1	125.50	6.1	126.23	128.00	-5.1	11,999	-0.04%
2024/03/08	0.1	123.04	0	0.00	120.00	0.1	11,906	0.00%
2024/03/07	1	129.00	4	126.63	124.50	-3	11,870	-0.03%
2024/03/06	1	129.50	0	0.00	128.50	1	11,531	0.01%
2024/03/05	1	123.50	1	124.00	125.50	0	11,348	0.00%
2024/03/04	6.2	122.98	3.2	121.53	122.00	3	11,238	0.03%
2024/03/01	2	127.00	5	129.20	131.00	-3	10,833	-0.03%
2024/02/29	4	119.00	1	117.00	119.50	3	10,466	0.03%
2024/02/27	1	125.00	2	123.75	122.00	-1	10,325	-0.01%
2024/02/26	2	122.75	2	121.50	121.50	0	10,042	0.00%
2024/02/23	3	116.33	2	114.50	114.00	1	10,125	0.01%
2024/02/22	9	123.67	7	122.79	119.00	2	10,401	0.02%
2024/02/21	10.2	117.65	9	116.11	118.50	1.2	10,311	0.01%
2024/02/19	1	107.00	0	0.00	106.50	1	9,819	0.01%
2024/02/05	0	0.00	0.1	104.50	103.50	-0.1	9,728	0.00%
2024/02/02	0.1	103.50	0	0.00	104.00	0.1	9,743	0.00%
2024/01/26	1	109.50	2	105.00	105.00	-1	9,693	-0.01%
2024/01/25	1	113.00	0	0.00	113.00	1	9,469	0.01%
2024/01/24	1	107.00	3.6	110.89	107.00	-2.6	9,248	-0.03%
2024/01/16	0	0.00	2	107.00	106.50	-2	8,985	-0.02%
2024/01/15	1	103.00	1.1	106.91	106.50	-0.1	8,975	0.00%
2024/01/12	1	103.00	0	0.00	102.50	1	8,993	0.01%
2024/01/11	2	103.50	5	104.40	105.00	-3	9,000	-0.03%
2024/01/08	1	103.50	1.3	103.38	103.50	-0.3	8,952	0.00%
2024/01/05	1	103.50	3	103.50	103.50	-2	8,965	-0.02%
2024/01/03	3	105.17	0	0.00	104.00	3	9,035	0.03%
2024/01/02	1.1	110.32	7	107.50	108.00	-5.9	8,990	-0.07%
2023/12/29	4	111.00	5	110.50	111.00	-1	8,885	-0.01%
2023/12/28	0	0.00	5	105.50	106.00	-5	8,803	-0.06%
2023/12/26	1	107.50	1	108.00	107.00	0	8,821	0.00%
2023/12/25	10	109.10	7	108.93	106.00	3	8,792	0.03%
2023/12/22	8	109.00	3.2	108.97	109.00	4.8	8,610	0.06%
2023/12/21	2.1	103.29	1	102.50	102.50	1.1	8,443	0.01%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/19	0.1	105.00	1	104.00	106.00	-0.9	7,969	-0.01%
2023/12/15	14.6	110.18	9	109.94	108.50	5.6	7,719	0.07%
2023/12/14	12	113.29	11	114.18	112.50	1	7,523	0.01%
2023/12/12	0	0.00	0.1	104.00	104.50	-0.1	6,845	0.00%
2023/12/08	5	105.40	0	0.00	103.00	5	7,036	0.07%
2023/12/07	0	0.00	0.1	103.00	103.50	-0.1	6,992	0.00%
2023/12/04	0.1	104.50	0	0.00	103.50	0.1	6,741	0.00%
2023/12/01	1	104.50	1	106.00	105.00	0	6,483	0.00%
2023/11/30	1	103.50	8	102.00	101.50	-7	6,301	-0.11%
2023/11/29	2	101.60	5.3	103.79	103.00	-3.3	6,129	-0.05%
2023/11/28	2	100.15	0	0.00	99.20	2	5,969	0.03%
2023/11/27	0	0.00	14	97.84	97.60	-14	5,875	-0.24%
2023/11/24	5	104.50	5	102.50	102.00	0	5,748	0.00%
2023/11/22	20.1	107.81	3	108.50	109.00	17.1	5,452	0.31%
2023/11/21	7	102.00	16	105.66	109.00	-9	5,076	-0.18%
2023/11/20	13	94.31	4	94.73	99.50	9	4,586	0.20%
2023/11/17	4	89.00	1	90.50	90.50	3	4,285	0.07%
2023/11/16	0	0.00	1	81.80	82.30	-1	4,031	-0.02%
2023/11/14	1	80.50	0	0.00	80.80	1	4,088	0.02%
2023/11/13	1	79.70	0	0.00	80.60	1	4,079	0.02%
2023/11/03	0	0.00	1	75.90	75.70	-1	3,997	-0.03%
2023/10/31	0	0.00	1	72.90	72.30	-1	4,058	-0.02%
2023/10/30	1	74.10	1	75.70	74.40	0	4,071	0.00%
2023/10/25	0	0.00	1	74.70	74.20	-1	4,188	-0.02%
2023/10/20	1	74.50	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	0.00	2	76.40	77.50	-2	4,170	-0.05%
2023/10/18	2	75.15	0	0.00	74.50	2	4,159	0.05%
2023/10/12	2	80.65	3	80.23	80.40	-1	4,536	-0.02%
2023/10/11	1	75.70	0	0.00	77.60	1	4,504	0.02%
2023/10/04	1	81.30	1	79.40	79.50	0	4,587	0.00%
2023/10/03	1	80.00	0	0.00	80.30	1	4,565	0.02%
2023/09/20	2	81.95	7	80.46	79.80	-5	4,966	-0.10%
2023/09/18	3	78.63	4	77.05	77.20	-1	4,470	-0.02%
2023/09/14	1	77.40	5	75.02	75.00	-4	4,396	-0.09%
2023/09/13	6	75.00	0	0.00	77.90	6	4,267	0.14%
2023/09/12	0	0.00	1	72.30	72.30	-1	4,096	-0.02%
2023/09/07	1	72.50	0	0.00	71.80	1	4,217	0.02%
2023/08/31	0	0.00	2	68.50	70.40	-2	4,419	-0.05%
2023/08/30	0	0.00	1	68.70	68.70	-1	4,465	-0.02%
2023/08/28	2	68.20	0	0.00	68.20	2	4,676	0.04%
2023/08/25	0	0.00	1	70.30	70.30	-1	4,743	-0.02%
2023/08/24	0.9	70.00	0	0.00	70.50	0.9	4,796	0.02%
2023/08/23	1.1	69.60	0	0.00	69.70	1.1	4,860	0.02%
2023/08/22	0	0.00	1	71.20	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	1	70.50	70.80	-1	4,942	-0.02%
2023/08/17	1	69.70	0	0.00	69.80	1	5,070	0.02%
2023/08/16	1	67.40	2	67.85	68.40	-1	5,179	-0.02%
2023/08/04	0	0.00	2	64.20	64.20	-2	5,735	-0.03%
2023/08/01	1	66.30	0	0.00	66.20	1	6,035	0.02%
2023/07/31	0	0.00	2	67.80	67.70	-2	6,239	-0.03%
2023/07/19	0	0.00	1	70.70	69.40	-1	6,608	-0.02%
2023/07/18	2	68.90	0	0.00	70.30	2	6,643	0.03%
2023/07/17	3	69.43	0	0.00	72.50	3	6,601	0.05%
2023/07/12	0	0.00	1	66.00	66.10	-1	6,748	-0.01%
2023/07/10	1	65.70	0	0.00	65.10	1	6,785	0.01%
2023/07/04	1	69.30	0	0.00	68.80	1	6,937	0.01%
2023/06/30	0	0.00	1	67.80	66.90	-1	6,965	-0.01%
2023/06/29	9	65.37	2	65.65	66.30	7	6,907	0.10%
2023/06/21	2	73.20	1	72.90	72.80	1	6,872	0.01%
2023/06/20	0	0.00	4	72.20	72.10	-4	6,909	-0.06%
2023/06/16	1	71.70	1	72.20	71.50	0	6,935	0.00%
2023/06/12	1	69.40	1	70.80	70.40	0	6,825	0.00%
2023/06/08	1	71.50	0	0.00	70.80	1	6,819	0.01%
2023/06/01	1	71.00	0	0.00	70.80	1	6,924	0.01%
2023/05/31	2	68.50	0	0.00	69.20	2	6,913	0.03%
2023/05/30	0	0.00	1	68.00	67.40	-1	6,874	-0.01%
2023/05/29	2	69.40	0	0.00	69.40	2	6,903	0.03%
2023/05/25	0	0.00	1	67.90	67.40	-1	6,777	-0.01%
2023/05/24	5	67.90	5	68.40	68.50	0	6,676	0.00%
2023/05/22	2	67.05	3	67.47	66.60	-1	6,418	-0.02%
2023/05/19	0	0.00	0	64.30	64.70	0	6,252	0.00%
2023/05/18	0	0.00	20	64.25	64.50	-20	6,154	-0.32%
2023/05/17	0	0.00	3	62.70	62.80	-3	5,962	-0.05%
2023/05/16	0	0.00	3	62.10	61.80	-3	5,820	-0.05%
2023/05/12	0	0.00	1	61.40	61.60	-1	5,693	-0.02%
2023/05/11	0	61.00	0	0.00	60.60	0	5,642	0.00%
2023/05/10	1	61.40	1	60.90	61.20	0	5,586	0.00%
2023/05/09	1	60.80	1	63.30	60.60	0	5,493	0.00%
2023/05/08	2	62.10	0	0.00	61.60	2	5,269	0.04%
2023/05/05	1	62.90	1	62.10	62.90	0	5,077	0.00%
2023/05/04	2	61.80	0	0.00	61.20	2	4,812	0.04%
2023/05/03	0	0.00	2	59.95	59.80	-2	4,645	-0.04%
2023/05/02	3	59.47	0	0.00	59.50	3	4,548	0.07%
2023/04/27	0	0.00	2	57.30	57.20	-2	4,416	-0.05%
2023/04/26	2	56.90	7	56.34	56.60	-5	4,369	-0.11%
2023/04/25	2.2	56.99	0	0.00	57.10	2.2	4,315	0.05%
2023/04/24	3	59.57	0	0.00	59.40	3	4,199	0.07%
2023/04/21	2	58.55	1	57.70	57.90	1	4,125	0.02%
2023/04/20	1.2	60.40	0	0.00	59.20	1.2	4,020	0.03%
2023/04/19	10	60.06	8	60.16	61.50	2	3,911	0.05%
2023/04/18	0	0.00	9	59.09	58.90	-9	3,651	-0.25%
2023/04/17	4	58.03	3	59.00	58.50	1	3,550	0.03%
2023/04/14	6	57.25	4	57.20	57.10	2	3,370	0.06%
2023/04/12	5	57.60	0	0.00	57.60	5	3,216	0.16%
2023/04/11	3	56.37	4	56.68	57.00	-1	3,100	-0.03%
2023/04/10	0	0.00	0.1	55.40	55.70	-0.1	2,978	0.00%
2023/04/07	5.3	55.45	6.1	55.63	55.60	-0.8	2,921	-0.03%
2023/04/06	2.1	53.33	2	54.10	54.70	0.1	2,830	0.00%
2023/03/31	3	53.43	1	53.40	53.50	2	2,787	0.07%
2023/03/30	1	54.20	1	53.70	54.70	0	2,699	0.00%
2023/03/29	5	52.98	2	53.30	53.20	3	2,593	0.12%
2023/03/28	1	55.80	0	0.00	55.60	1	2,499	0.04%
2023/03/27	2	56.45	0	0.00	56.00	2	2,421	0.08%
2023/03/24	20	57.25	0	0.00	56.80	20	2,335	0.86%
2023/03/23	0	0.00	5	56.66	56.40	-5	2,203	-0.23%
2023/03/22	1	55.70	2	56.40	55.50	-1	2,139	-0.05%
2023/03/20	3	56.17	0	0.00	55.30	3	2,003	0.15%
2023/03/17	6	56.58	5	56.48	56.10	1	1,931	0.05%
2023/03/16	2	56.20	2	56.60	56.60	0	1,906	0.00%
2023/03/14	1	56.90	1	56.80	57.00	0	1,822	0.00%
2023/03/13	3	56.67	12	56.71	56.80	-9	1,792	-0.50%
2023/03/10	1	57.10	1	57.30	57.40	0	1,744	0.00%
2023/03/09	2	57.10	1	57.10	57.20	1	1,676	0.06%
2023/03/08	1	57.30	4	57.55	58.00	-3	1,543	-0.19%
2023/03/07	3	56.17	8	55.84	56.60	-5	1,438	-0.35%
2023/03/06	5	55.26	0.2	54.80	55.10	4.8	1,314	0.37%
2023/03/03	3.2	53.32	8	54.06	54.40	-4.8	1,235	-0.39%
2023/03/02	5	52.22	0	0.00	52.30	5	1,131	0.44%
2023/02/23	0	0.00	1	48.45	48.55	-1	970	-0.10%
2023/02/02	0	0.00	1	46.80	46.55	-1	990	-0.10%
2023/02/01	10	45.95	0	0.00	45.95	10	984	1.02%
2022/12/26	0	0.00	1	43.65	43.60	-1	1,090	-0.09%
2022/12/20	1	43.35	0	0.00	43.30	1	1,133	0.09%
2022/12/19	0	0.00	1	44.90	44.70	-1	1,154	-0.09%
2022/12/16	0	0.00	1	43.90	43.85	-1	1,154	-0.09%
2022/12/15	1	44.40	0	0.00	44.40	1	1,156	0.09%
2022/12/14	0	0.00	1	43.85	43.90	-1	1,151	-0.09%
2022/12/13	0	0.00	1	43.35	43.50	-1	1,135	-0.09%
2022/12/07	1	42.10	0	0.00	42.15	1	1,156	0.09%
2022/12/06	0	0.00	5	42.70	42.45	-5	1,172	-0.43%
2022/12/02	1	43.30	0	0.00	43.35	1	1,182	0.08%
2022/11/30	1	42.60	0	0.00	42.70	1	1,178	0.08%
2022/11/21	5	40.90	0	0.00	41.05	5	1,284	0.39%
2022/11/11	0	0.00	0.3	40.60	40.50	-0.3	1,777	-0.01%
2022/11/08	5	39.70	0	0.00	39.50	5	1,846	0.27%
2022/10/20	1	40.05	0	0.00	40.35	1	2,119	0.05%
2022/10/14	0	0.00	0.3	41.35	41.25	-0.3	2,103	-0.01%
2022/09/26	2	42.10	0	0.00	41.65	2	2,090	0.10%
2022/09/23	0	0.00	3	44.10	43.40	-3	2,070	-0.14%
2022/09/22	0.5	44.45	0	0.00	44.35	0.5	2,071	0.02%
2022/09/16	0	0.00	1	45.70	45.15	-1	2,068	-0.05%
2022/09/15	1	46.50	0	0.00	46.45	1	2,052	0.05%
2022/09/14	0	0.00	1	47.35	47.00	-1	2,050	-0.05%
2022/09/13	1	46.90	2	47.40	47.00	-1	2,037	-0.05%
2022/08/30	1	46.90	0	0.00	46.80	1	2,028	0.05%
2022/08/29	2	46.40	0	0.00	46.10	2	1,999	0.10%
2022/08/26	11	47.78	10	47.55	47.45	1	1,969	0.05%
2022/08/25	1	47.40	0	0.00	47.30	1	1,937	0.05%
2022/08/23	1	46.60	0	0.00	46.00	1	1,885	0.05%
2022/08/22	1	47.10	0	0.00	46.70	1	1,820	0.05%
2022/08/19	3	47.37	0	0.00	48.70	3	1,685	0.18%
2022/08/16	0.2	45.75	1	46.05	45.50	-0.9	1,366	-0.06%
2022/08/12	1	47.30	0	0.00	47.20	1	1,315	0.08%
2022/08/05	0	0.00	1	47.10	47.10	-1	1,210	-0.08%
2022/08/02	1	46.40	0	0.00	46.50	1	1,166	0.09%
2022/07/28	0	0.00	1	46.85	46.20	-1	1,151	-0.09%
2022/07/25	1.3	45.34	0	0.00	45.55	1.3	1,142	0.11%
2022/07/22	0	0.00	3	45.80	46.25	-3	1,128	-0.27%
2022/07/06	0.2	40.00	0	0.00	39.20	0.2	1,135	0.01%
2022/07/04	0	0.00	1	39.30	39.40	-1	1,183	-0.08%
2022/06/20	0	0.00	59	41.30	41.20	-59	1,536	-3.84%
2022/06/17	0	0.00	41	42.08	41.85	-41	1,569	-2.61%
2022/06/13	3	43.90	0	0.00	43.70	3	1,628	0.18%
2022/06/01	100	45.78	0	0.00	45.75	100	1,735	5.76%
2022/05/10	1	45.90	0	0.00	46.00	1	2,054	0.05%
2022/05/04	2	46.65	0	0.00	46.65	2	2,060	0.10%
2022/04/26	0	46.35	0	0.00	46.10	0	2,056	0.00%
2022/03/25	0.5	51.50	0	0.00	51.00	0.5	1,918	0.03%
2022/03/24	2	56.70	0	0.00	56.60	2	1,753	0.11%
2022/03/23	0	0.00	2	56.50	56.40	-2	1,682	-0.12%
2022/03/08	1	57.30	0	0.00	57.00	1	1,426	0.07%
2022/03/07	0	0.00	1	56.10	57.20	-1	1,410	-0.07%
2022/03/04	0	0.00	1	58.60	58.40	-1	1,381	-0.07%
2022/03/01	2	55.35	0	0.00	55.90	2	1,295	0.15%
2022/02/24	0	0.00	1	58.40	58.10	-1	1,158	-0.09%
2022/02/23	0	0.00	1	59.60	59.80	-1	1,122	-0.09%
2022/02/21	0	0.00	2	59.10	59.50	-2	1,070	-0.19%
2022/02/17	0	0.00	1	58.30	58.20	-1	1,051	-0.10%
2022/02/16	0	0.00	1	57.50	57.40	-1	1,021	-0.10%
2022/02/15	1	57.00	0	0.00	57.00	1	1,020	0.10%
2022/02/14	0	0.00	1	56.50	57.30	-1	1,018	-0.10%
2022/02/08	0	0.00	5	55.70	55.80	-5	983	-0.51%
2021/12/30	1	55.60	0	0.00	55.70	1	820	0.12%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/24	1	54.10	0	0.00	54.10	1	806	0.12%
2021/12/16	1	54.20	0	0.00	54.10	1	815	0.12%
2021/12/13	0	0.00	2	54.50	54.40	-2	793	-0.25%
2021/12/07	6	53.63	6	53.42	53.30	0	779	0.00%
2021/12/06	0	0.00	1	53.40	53.40	-1	768	-0.13%
2021/12/02	2	53.90	0	0.00	53.90	2	770	0.26%
2021/11/29	1	52.40	1	52.30	53.30	0	752	0.00%
2021/11/18	1	54.50	1	54.40	54.50	0	764	0.00%
2021/11/17	1	54.20	0	0.00	54.20	1	756	0.13%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/09/29	1	51.60	0	0.00	51.10	1	1,346	0.07%
2021/09/16	1	52.50	0	0.00	52.90	1	1,457	0.07%
2021/08/19	1	51.30	0	0.00	51.30	1	2,291	0.04%
2021/08/16	1	53.00	0	0.00	53.00	1	2,258	0.04%
2021/08/03	2	56.10	2	55.70	55.80	0	2,432	0.00%
2021/07/28	5	56.50	6	57.48	58.50	-1	2,367	-0.04%
2021/07/26	10	57.85	11	57.35	57.20	-1	2,331	-0.04%
2021/07/21	1	57.30	0	0.00	57.00	1	2,304	0.04%
2021/07/20	1	55.30	3	56.00	56.00	-2	2,266	-0.09%
2021/06/23	0	0.00	1	53.10	53.60	-1	2,930	-0.03%
2021/06/18	0	0.00	1	55.10	54.20	-1	2,840	-0.04%
2021/06/17	1	53.50	0	0.00	54.70	1	2,758	0.04%
2021/05/13	0	0.00	1	50.30	50.00	-1	3,688	-0.03%
2021/04/21	0	0.00	10	57.60	57.70	-10	3,470	-0.29%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/14	1	56.00	0	0.00	57.00	1	3,434	0.03%
2021/04/13	1	59.20	1	58.80	58.50	0	3,394	0.00%
2021/04/12	1	58.60	1	58.50	58.60	0	3,359	0.00%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/07	1	57.50	2	57.45	57.50	-1	3,195	-0.03%
2021/04/06	2	57.35	1	57.50	57.00	1	3,172	0.03%
2021/03/31	8	60.00	6	59.30	58.60	2	3,085	0.06%
2021/03/30	0	0.00	1	64.70	66.80	-1	2,822	-0.04%
2021/03/29	11	63.65	1	64.10	64.10	10	2,728	0.37%
2021/03/26	3	64.20	5	63.70	63.60	-2	2,681	-0.07%
2021/03/25	2	65.00	0	0.00	65.20	2	2,583	0.08%
2021/03/23	0	0.00	11	65.11	65.70	-11	2,446	-0.45%
2021/03/22	0	0.00	11	64.17	64.30	-11	2,356	-0.47%
2021/03/19	1	63.40	0	0.00	63.50	1	2,297	0.04%
2021/03/18	2	62.40	1	62.30	62.80	1	2,254	0.04%
2021/03/15	1	61.00	1	60.80	60.90	0	2,193	0.00%
2021/03/12	0	0.00	1	61.20	61.00	-1	2,216	-0.05%
2021/03/11	0	0.00	10	62.65	61.50	-10	2,203	-0.45%
2021/03/10	0	0.00	3	61.90	61.90	-3	2,187	-0.14%
2021/03/09	1	61.00	2	61.60	61.80	-1	2,141	-0.05%
2021/03/08	4	59.60	1	60.20	60.60	3	2,060	0.15%
2021/03/05	3	59.40	2	59.40	58.90	1	1,955	0.05%
2021/03/03	0	0.00	2	56.40	56.40	-2	1,702	-0.12%
2021/03/02	3	55.83	3	57.27	56.10	0	1,660	0.00%
2021/02/26	4	56.33	2	55.60	56.90	2	1,512	0.13%
2021/02/24	30	51.37	0	0.00	51.10	30	1,288	2.33%
2021/02/22	1	51.00	0	0.00	51.00	1	1,243	0.08%
2020/12/08	0	0.00	1	50.80	49.75	-1	1,324	-0.08%
2020/12/04	0	0.00	2	49.05	49.30	-2	1,288	-0.16%
2020/12/01	0	0.00	1	48.15	48.00	-1	1,288	-0.08%
2020/10/28	0	0.00	4	48.83	48.75	-4	2,538	-0.16%
2020/09/21	1	46.65	1	46.95	46.65	0	2,827	0.00%
2020/09/18	1	46.75	12	46.75	46.80	-11	2,899	-0.38%
2020/09/14	12	48.03	0	0.00	47.35	12	3,211	0.37%
2020/09/07	4	48.29	0	0.00	47.55	4	3,169	0.13%
2020/09/03	0	0.00	1	48.90	48.75	-1	3,181	-0.03%
2020/09/01	0	0.00	5	49.00	48.35	-5	3,122	-0.16%
2020/08/31	2	50.20	1	49.55	48.80	1	3,100	0.03%
2020/08/27	0	0.00	7	49.79	49.80	-7	2,950	-0.24%
2020/08/26	13	46.63	13	47.76	48.00	0	2,756	0.00%
2020/08/25	2	46.95	7	46.59	46.90	-5	2,570	-0.19%
2020/08/24	6	46.08	0	0.00	46.15	6	2,442	0.25%
2020/08/20	2	43.00	0	0.00	43.05	2	2,267	0.09%
2020/08/19	0	0.00	1	44.50	44.00	-1	2,249	-0.04%
2020/08/18	1	44.65	16	44.91	44.45	-15	2,235	-0.67%
2020/08/17	0	0.00	1	44.50	44.55	-1	2,211	-0.05%
2020/08/14	1	44.00	0	0.00	44.00	1	2,186	0.05%
2020/07/21	0	0.00	1	42.50	42.50	-1	2,224	-0.04%
2020/07/08	0	0.00	27	44.02	44.15	-27	2,157	-1.25%
2020/07/07	11	45.08	0	0.00	45.05	11	2,104	0.52%
2020/07/06	17	44.49	0	0.00	44.60	17	2,043	0.83%
2020/07/02	0	0.00	3	43.40	43.80	-3	2,022	-0.15%
2020/07/01	1	43.65	0	0.00	43.60	1	2,003	0.05%
2020/06/30	19	43.36	0	0.00	43.45	19	1,970	0.96%
2020/06/01	0	0.00	32	43.55	43.70	-32	1,879	-1.70%
2020/05/29	5	43.90	0	0.00	43.80	5	1,871	0.27%
2020/05/28	25	44.49	0	0.00	44.05	25	1,869	1.34%
2020/05/08	0	0.00	10	47.45	46.45	-10	2,051	-0.49%
2020/05/07	14	45.97	0	0.00	46.85	14	2,040	0.69%
2020/05/04	3	43.70	0	0.00	44.00	3	2,044	0.15%
2020/04/30	1	44.35	0	0.00	44.50	1	2,044	0.05%
2020/04/23	0	0.00	1	42.80	42.95	-1	2,166	-0.05%
2020/04/15	2	44.00	0	0.00	43.95	2	2,137	0.09%
2020/04/13	2	42.70	0	0.00	42.35	2	2,107	0.09%
2020/03/20	0	0.00	1	39.95	43.00	-1	1,861	-0.05%
2020/02/21	0	0.00	45	51.04	50.80	-45	1,367	-3.29%
2020/02/19	1	51.40	0	0.00	51.30	1	1,364	0.07%
2020/02/18	0	0.00	3	51.73	52.00	-3	1,353	-0.22%
2020/02/14	3	52.60	0	0.00	52.60	3	1,337	0.22%
2020/02/12	0	0.00	13	50.20	50.40	-13	1,179	-1.10%
2020/02/11	0	0.00	9	50.20	49.95	-9	1,173	-0.77%
2020/02/10	0	0.00	20	50.03	50.00	-20	1,162	-1.72%
2020/02/07	0	0.00	10	50.00	49.80	-10	1,146	-0.87%
2020/02/06	11	49.65	11	50.42	49.40	0	1,123	0.00%
2020/01/31	1	49.75	0	0.00	49.70	1	1,049	0.10%
2020/01/30	1	48.15	0	0.00	49.10	1	1,025	0.10%
2020/01/17	35	48.61	0	0.00	48.50	35	960	3.64%
2020/01/16	10	48.30	0	0.00	48.30	10	985	1.01%
2019/11/26	20	46.50	20	46.50	46.95	0	1,520	0.00%
2019/11/22	0	0.00	5	46.30	46.40	-5	1,568	-0.32%
2019/11/06	10	49.10	0	0.00	49.10	10	1,944	0.51%
2019/11/04	30	49.42	0	0.00	49.40	30	2,016	1.49%
2019/11/01	10	49.90	10	50.30	49.75	0	2,071	0.00%
2019/10/31	0	0.00	20	50.00	50.00	-20	2,108	-0.95%
2019/10/29	0	0.00	10	49.90	49.80	-10	2,177	-0.46%
2019/10/25	2	49.30	0	0.00	49.50	2	2,188	0.09%
2019/10/24	40	49.58	0	0.00	49.75	40	2,185	1.83%
2019/10/22	5	49.00	0	0.00	48.50	5	2,062	0.24%
2019/10/21	0	0.00	2	48.80	49.00	-2	2,052	-0.10%
2019/10/18	0	0.00	60	48.24	48.25	-60	2,031	-2.95%
2019/10/15	0	0.00	1	48.55	48.55	-1	2,024	-0.05%
2019/10/14	2	48.40	0	0.00	48.30	2	2,030	0.10%
2019/09/24	0	0.00	2	47.80	48.40	-2	2,095	-0.10%
2019/09/17	0	0.00	1	47.25	47.10	-1	2,359	-0.04%
2019/09/16	1	46.70	0	0.00	46.75	1	2,483	0.04%
2019/09/10	0	0.00	2	47.00	47.20	-2	2,602	-0.08%
2019/09/09	2	47.20	0	0.00	47.20	2	2,604	0.08%
2019/09/05	2	48.25	0	0.00	48.10	2	2,602	0.08%
2019/08/27	18	48.80	0	0.00	48.35	18	2,514	0.72%
2019/08/22	23	48.66	0	0.00	48.95	23	2,481	0.93%
2019/08/19	20	48.35	0	0.00	47.80	20	2,428	0.82%
2019/08/15	0	0.00	2	47.50	47.55	-2	2,228	-0.09%
2019/08/12	0	0.00	4	46.85	47.30	-4	2,110	-0.19%
2019/08/08	4	45.95	0	0.00	45.75	4	2,090	0.19%
2019/08/01	0	0.00	1	46.50	46.60	-1	1,975	-0.05%
2019/07/30	0	0.00	1	45.05	45.50	-1	1,932	-0.05%
2019/07/29	1	44.65	0	0.00	45.00	1	1,920	0.05%
2019/07/12	0	0.00	5	44.70	44.55	-5	2,200	-0.23%
2019/07/11	0	0.00	2	44.60	44.80	-2	2,207	-0.09%
2019/07/09	7	44.93	0	0.00	44.85	7	2,219	0.32%
2019/07/05	0	0.00	1	43.00	43.10	-1	2,246	-0.04%
2019/07/04	2	42.88	1	43.10	43.30	1	2,274	0.04%
2019/06/26	5	46.60	5	46.45	46.45	0	2,246	0.00%
2019/06/25	6	48.15	11	47.17	47.60	-5	2,217	-0.23%
2019/06/24	7	48.31	2	48.15	48.15	5	2,100	0.24%
2019/06/21	0	0.00	2	47.70	47.90	-2	1,971	-0.10%
2019/06/20	1	47.55	6	47.93	48.30	-5	1,847	-0.27%
2019/06/19	3	46.97	0	0.00	47.00	3	1,792	0.17%
2019/06/18	0	0.00	1	46.00	45.90	-1	1,744	-0.06%
2019/05/30	1	41.80	0	0.00	41.85	1	2,011	0.05%
2019/05/28	0	0.00	15	41.57	40.15	-15	2,088	-0.72%
2019/04/22	0	0.00	2	45.85	46.40	-2	2,139	-0.09%
2019/04/19	3	47.22	0	0.00	46.80	3	2,109	0.14%
2019/04/18	1	48.70	0	0.00	48.40	1	2,015	0.05%
2019/04/15	1	47.90	0	0.00	47.70	1	2,032	0.05%
2019/04/11	2	48.30	0	0.00	47.55	2	1,991	0.10%
2019/04/09	2	48.55	0	0.00	48.25	2	1,887	0.11%
2019/04/08	1	48.60	0	0.00	48.55	1	1,869	0.05%
2019/04/03	5	49.55	0	0.00	49.00	5	1,841	0.27%
2019/03/22	1	50.90	0	0.00	51.50	1	1,655	0.06%
2019/03/12	8	50.30	0	0.00	50.80	8	1,538	0.52%
2019/03/11	0	0.00	2	50.60	50.40	-2	1,524	-0.13%
2019/03/07	2	50.10	0	0.00	49.90	2	1,494	0.13%
2019/01/30	3	44.90	3	45.50	45.50	0	1,049	0.00%
2019/01/28	1	45.80	3	45.67	45.35	-2	1,015	-0.20%
2019/01/25	2	44.80	0	0.00	44.60	2	972	0.21%
2019/01/17	0	0.00	1	42.70	42.50	-1	911	-0.11%
2019/01/15	1	43.40	0	0.00	43.50	1	939	0.11%
2019/01/14	0	0.00	1	42.60	42.30	-1	924	-0.11%
2019/01/07	1	42.35	0	0.00	42.50	1	882	0.11%
2018/12/18	0	0.00	1	40.25	40.25	-1	928	-0.11%
2018/12/10	1	39.55	1	39.00	38.80	0	865	0.00%
2018/12/07	1	38.80	0	0.00	38.80	1	872	0.11%
2018/12/06	0	0.00	1	37.60	37.95	-1	900	-0.11%
2018/12/05	1	38.95	0	0.00	38.90	1	897	0.11%
2018/10/11	0	0.00	2	35.60	35.55	-2	1,093	-0.18%
2018/09/25	1	40.30	0	0.00	40.10	1	1,128	0.09%
2018/09/17	1	39.90	0	0.00	40.00	1	1,195	0.08%
2018/09/10	0	0.00	15	39.68	39.25	-15	1,564	-0.96%
2018/08/01	0	0.00	1	44.85	45.00	-1	1,511	-0.07%
2018/06/22	0	0.00	72	46.33	45.80	-72	1,590	-4.53%
2018/06/20	0	0.00	1	47.75	47.25	-1	1,475	-0.07%
2018/06/19	0	0.00	1	44.55	44.50	-1	1,248	-0.08%
2018/06/04	3	44.27	2	44.50	44.25	1	1,383	0.07%
2018/05/17	1	42.30	0	0.00	42.30	1	1,413	0.07%
2018/04/17	18	44.80	0	0.00	44.00	18	1,834	0.98%
2018/04/12	0	0.00	1	44.95	45.30	-1	1,958	-0.05%
2018/04/10	18	44.50	1	44.00	44.25	17	2,091	0.81%
2018/04/09	36	43.96	0	0.00	44.10	36	2,336	1.54%
2018/04/02	1	43.40	0	0.00	43.40	1	2,371	0.04%
2018/03/13	2	45.00	2	44.35	44.70	0	2,989	0.00%
2018/02/06	1	41.05	0	0.00	40.90	1	3,052	0.03%
2018/01/30	0	0.00	1	42.85	42.50	-1	2,975	-0.03%
2018/01/18	0	0.00	2	43.40	43.80	-2	2,837	-0.07%
2018/01/09	0	0.00	1	43.90	44.00	-1	2,712	-0.04%
2018/01/08	2	45.10	0	0.00	44.65	2	2,675	0.07%
2018/01/04	1	48.45	0	0.00	48.50	1	2,501	0.04%
2018/01/03	0	0.00	15	45.67	48.60	-15	2,395	-0.63%