弘塑 (3131)-第一金-員林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1120.00	1130.00	0	1,286	0.00%
2024/05/17	0	0.00	1.1	992.14	1075.00	-1.1	1,299	-0.08%
2024/05/16	2.1	1007.44	0	0.00	1000.00	2.1	1,299	0.16%
2024/05/15	0	986.67	0	0.00	974.00	0	1,307	0.00%
2024/05/10	0	1022.50	0	0.00	1020.00	0	1,339	0.00%
2024/05/06	1	1090.00	1	1045.00	1040.00	0	1,372	0.00%
2024/05/02	0	1110.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/29	1	1145.00	1.3	1108.42	1120.00	-0.3	1,379	-0.02%
2024/04/26	1	1125.00	1	1155.00	1175.00	0	1,369	0.00%
2024/04/25	1	1060.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	1	1010.00	1045.00	-1	1,374	-0.07%
2024/04/22	0	0.00	1	1010.04	930.00	-1	1,399	-0.07%
2024/04/19	0	0.00	0	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1105.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/16	3	970.67	2	980.89	1010.00	1	1,325	0.07%
2024/04/15	0	0.00	0	1050.00	1020.00	0	1,295	0.00%
2024/04/11	0	898.83	0	0.00	915.00	0	1,236	0.00%
2024/04/10	3	919.73	3	912.00	905.00	0	1,230	0.00%
2024/04/09	2	952.58	2	926.50	950.00	0	1,222	0.00%
2024/04/08	0	0.00	1	970.00	956.00	-1	1,204	-0.08%
2024/04/03	2	982.50	1	971.00	973.00	1	1,199	0.08%
2024/04/02	1	938.82	1	987.00	987.00	0	1,180	0.00%
2024/04/01	0	935.00	0	0.00	909.00	0	1,143	0.00%
2024/03/29	1	882.00	2.1	894.27	877.00	-1.1	1,121	-0.09%
2024/03/28	1	860.96	0	0.00	853.00	1	1,107	0.09%
2024/03/27	1	856.00	1	867.26	876.00	0	1,106	0.00%
2024/03/26	2	903.28	3	880.33	860.00	-1	1,097	-0.09%
2024/03/25	3	919.33	3	912.67	896.00	0	1,095	0.00%
2024/03/22	3.1	913.06	2.1	918.10	926.00	1	1,087	0.09%
2024/03/21	0	914.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	2.2	975.81	2	973.00	892.00	0.2	1,052	0.02%
2024/03/19	0	0.00	0	995.00	968.00	0	1,032	0.00%
2024/03/14	0	851.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	895.20	0.1	890.00	892.00	-0.1	958	-0.01%
2024/03/12	0	871.00	0	0.00	923.00	0	939	0.00%
2024/03/11	0	882.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	930.57	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0	984.00	0	1015.00	978.00	0	873	0.00%
2024/03/06	0	1025.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	961.00	0	0.00	999.00	0	842	0.00%
2024/02/29	1	819.00	1	819.00	824.00	0	795	0.00%
2024/02/27	3	846.67	3	815.00	817.00	0	785	0.00%
2024/02/26	2	854.50	2	853.50	842.00	0	765	0.00%
2024/02/20	1	714.00	1.2	712.33	708.00	-0.2	700	-0.03%
2024/02/16	2	715.50	2	713.00	716.00	0	691	0.00%
2024/02/02	1	654.00	1	659.00	670.00	0	662	0.00%
2024/01/25	1	652.00	1	647.00	644.00	0	593	0.00%
2024/01/24	1	639.00	1	652.00	641.00	0	582	0.00%
2024/01/23	1	632.00	1	638.00	628.00	0	569	0.00%
2024/01/19	1	606.00	1	601.00	606.00	0	554	0.00%
2024/01/18	1	613.00	1	601.00	600.00	0	531	0.00%
2024/01/17	1	622.00	1	637.00	602.00	0	520	0.00%
2024/01/16	2	578.50	2	583.00	597.00	0	495	0.00%
2024/01/15	0	0.00	0.1	560.00	562.00	-0.1	486	-0.02%
2024/01/11	0	539.00	0	0.00	542.00	0	487	0.01%
2024/01/08	0	541.00	0	0.00	539.00	0	484	0.00%
2024/01/05	0	533.00	0	0.00	533.00	0	481	0.00%
2024/01/03	0.1	550.00	0	0.00	547.00	0.1	475	0.02%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.01%
2023/12/29	0	0.00	0	588.00	596.00	0	461	-0.01%
2023/12/27	1	575.00	1	569.00	575.00	0	456	0.00%
2023/12/26	0	573.00	0	0.00	574.00	0	464	0.00%
2023/12/25	0	586.33	0	0.00	577.00	0	461	0.01%
2023/12/22	0.1	588.00	0	0.00	586.00	0.1	455	0.02%
2023/12/20	0	0.00	0.2	570.00	571.00	-0.2	442	-0.04%
2023/12/15	0	0.00	2	540.50	536.00	-2	425	-0.47%
2023/12/14	2	537.00	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	2	547.03	547.00	-2	417	-0.48%
2023/12/12	2	525.99	1	529.00	523.00	1	406	0.25%
2023/12/11	1	548.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	553.00	559.00	-1	387	-0.26%
2023/11/29	1	533.00	0	0.00	533.00	1	362	0.28%
2023/11/13	0	0.00	1	495.00	489.00	-1	545	-0.18%
2023/11/10	1	475.00	0	0.00	475.00	1	543	0.18%
2023/11/06	0	0.00	0.1	468.50	468.00	-0.1	605	-0.02%
2023/11/02	0	0.00	0	456.50	463.00	0	652	0.00%
2023/11/01	0.1	444.39	0	0.00	442.50	0.1	674	0.01%
2023/10/30	0	0.00	0.1	462.00	463.00	-0.1	741	-0.01%
2023/10/24	0.1	450.00	0	0.00	446.00	0.1	974	0.01%
2023/10/23	2.1	469.02	2	458.00	447.00	0.1	1,022	0.00%
2023/10/20	1	451.50	1	460.50	455.50	0	1,045	0.00%
2023/09/25	0	0.00	0.2	518.33	510.00	-0.2	1,410	-0.01%
2023/09/22	0	483.50	0	0.00	491.00	0	1,424	0.00%
2023/09/14	0	504.00	0	0.00	510.00	0	1,511	0.00%
2023/09/13	0	492.23	0	0.00	489.50	0	1,522	0.00%
2023/09/11	0	492.50	0	0.00	485.50	0	1,543	0.00%
2023/09/07	0	519.00	0	0.00	516.00	0	1,603	0.00%
2023/09/01	0.2	533.20	0.6	530.81	534.00	-0.4	1,765	-0.02%
2023/08/31	1	541.00	1	530.00	532.00	0	1,788	0.00%
2023/08/30	1	555.00	1	562.00	555.00	0	1,804	0.00%
2023/08/29	1	529.00	1	533.00	544.00	0	1,816	0.00%
2023/08/28	1	533.00	1	527.00	527.00	0	1,836	0.00%
2023/08/25	1	551.00	1	535.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0.1	539.00	543.00	-0.1	1,830	-0.01%
2023/08/23	0.1	538.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/21	1.1	563.29	1	545.02	555.00	0	1,885	0.00%
2023/08/17	1	515.03	1	544.00	555.00	0	1,840	0.00%
2023/08/15	2	520.00	2	509.00	504.00	0	1,839	0.00%
2023/08/14	0	0.00	0.1	500.00	510.00	-0.1	1,841	-0.01%
2023/08/11	1	511.00	1	496.00	500.00	0	1,832	0.00%
2023/08/10	2	509.50	2	510.75	500.00	0	1,822	0.00%
2023/08/09	2.1	575.27	2	562.00	535.00	0.1	1,794	0.00%
2023/08/08	1	602.00	1	582.00	593.00	0	1,766	0.00%
2023/08/07	3	593.33	3	591.67	594.00	0	1,767	0.00%
2023/08/04	3	573.73	3.1	575.15	571.00	-0.1	1,749	0.00%
2023/08/02	0.1	595.00	0	0.00	552.00	0.1	1,717	0.00%
2023/08/01	0.1	619.00	0	0.00	613.00	0.1	1,688	0.00%
2023/07/31	4.4	682.83	4	684.25	662.00	0.4	1,644	0.03%
2023/07/28	1	626.00	1	643.00	654.00	0	1,567	0.00%
2023/07/27	1	612.00	1	630.00	595.00	0	1,520	0.00%
2023/07/26	1.2	607.83	1	617.00	649.00	0.2	1,445	0.01%
2023/07/25	1	612.00	1	586.00	590.00	0	1,388	0.00%
2023/07/24	2	602.00	2	595.00	593.00	0	1,359	0.00%
2023/07/21	3	582.00	3	590.00	601.00	0	1,353	0.00%
2023/07/20	1	601.00	2	600.51	606.00	-1	1,336	-0.08%
2023/07/19	2	589.02	3	590.33	584.00	-1	1,327	-0.07%
2023/07/17	2	605.50	2	610.50	600.00	0	1,298	0.00%
2023/07/14	1	587.00	1	596.00	596.00	0	1,271	0.00%
2023/07/13	1	574.00	1	577.00	570.00	0	1,233	0.00%
2023/07/12	1	609.00	1	589.00	566.00	0	1,203	0.00%
2023/07/11	2	596.00	1	604.00	609.00	1	1,156	0.09%
2023/07/10	1	567.00	1	580.00	575.00	0	1,131	0.00%
2023/07/07	1	566.00	1	555.00	557.00	0	1,119	0.00%
2023/07/06	1	587.00	1	595.00	574.00	0	1,104	0.00%
2023/07/04	1	601.00	1	604.00	599.00	0	1,058	0.00%
2023/06/29	1	502.00	1	506.00	507.00	0	983	0.00%
2023/06/27	1	543.00	1	529.00	526.00	0	947	0.00%
2023/06/26	1	533.00	1	534.00	542.00	0	938	0.00%
2023/06/21	1	559.00	1	568.00	563.00	0	924	0.00%
2023/06/20	1	552.00	1	546.00	545.00	0	911	0.00%
2023/06/19	2	548.50	2	550.55	553.00	0	911	0.00%
2023/06/16	1	541.00	2	543.50	543.00	-1	914	-0.11%
2023/06/15	2	542.96	2	536.00	537.00	0	925	0.00%
2023/06/14	1	549.00	1	538.00	537.00	0	918	0.00%
2023/06/13	2	549.00	1	548.00	531.00	1	889	0.11%
2023/06/09	2	538.00	2	534.00	530.00	0	826	0.00%
2023/06/08	1	588.00	0	0.00	522.00	1	798	0.13%
2023/06/06	2	531.00	2	522.00	525.00	0	673	0.00%
2023/06/05	4	548.25	5	547.40	520.00	-1	643	-0.16%
2023/06/02	4	529.50	3	522.67	528.00	1	604	0.17%
2023/06/01	1	491.50	1	498.50	514.00	0	579	0.00%
2023/05/31	1	475.50	1	478.50	477.50	0	548	0.00%
2023/05/30	0	0.00	0	476.50	468.00	0	538	0.00%
2023/05/26	0	448.50	0	0.00	471.50	0	477	0.00%
2023/05/25	0	0.00	0.1	408.50	429.00	-0.1	428	-0.02%
2023/05/22	0	0.00	1	379.50	388.50	-1	371	-0.27%
2023/05/17	1	374.00	0	0.00	372.00	1	318	0.31%
2023/05/15	0	0.00	1	366.00	366.00	-1	310	-0.32%
2023/05/11	1	374.00	0	0.00	374.00	1	302	0.33%
2023/05/10	0	0.00	1.1	347.64	351.00	-1.1	285	-0.37%
2023/05/09	1	344.00	0	0.00	343.00	1	277	0.36%
2023/05/05	0	0.00	0	348.00	346.50	0	266	-0.02%
2023/04/25	0.1	345.00	0	0.00	343.00	0.1	248	0.04%
2023/03/21	0	0.00	1	326.00	323.00	-1	147	-0.68%
2023/03/20	0	0.00	1	298.00	324.50	-1	129	-0.77%
2023/03/17	1	295.00	0	0.00	295.00	1	108	0.92%
2023/03/10	0	0.00	1	270.00	266.00	-1	100	-0.99%
2023/02/24	1	256.00	0	0.00	256.00	1	102	0.98%
2022/11/22	0	0.00	3	227.00	229.50	-3	216	-1.38%
2022/11/16	3	244.00	0	0.00	235.50	3	204	1.47%
2022/08/30	0	0.00	1	263.00	266.50	-1	105	-0.95%
2022/08/19	1	257.00	0	0.00	256.50	1	95	1.04%
2022/03/08	0	296.00	0	0.00	293.00	0	131	0.01%
2022/03/07	0	310.00	0	0.00	304.00	0	130	0.01%
2022/02/25	0	325.00	0	0.00	319.00	0	136	0.01%
2022/01/24	0	340.00	0	0.00	338.00	0	224	0.00%
2022/01/18	0	0.00	0.1	359.50	349.00	-0.1	238	-0.02%
2022/01/17	0	349.50	0	353.36	349.00	0	235	-0.02%
2022/01/14	0.1	344.50	0.1	349.50	348.00	0	237	0.00%
2022/01/13	0.1	353.00	0	0.00	350.00	0.1	238	0.04%
2021/12/30	1	381.50	0	0.00	378.00	1	235	0.43%
2021/12/14	0	360.00	0	0.00	353.50	0	243	0.00%
2021/12/10	0	365.00	0	0.00	359.50	0	249	0.00%
2021/12/08	0	365.50	0	0.00	366.00	0	248	0.00%
2021/12/06	0	368.00	0	0.00	367.50	0	248	0.00%
2021/07/16	0	0.00	1	423.00	420.00	-1	541	-0.18%
2021/07/12	0	0.00	1	426.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	1	417.00	417.50	-1	482	-0.21%
2021/07/07	1	408.00	0	0.00	406.00	1	479	0.21%
2021/07/05	1	421.00	1	425.00	415.00	0	479	0.00%
2021/06/30	1	428.00	0	0.00	427.50	1	512	0.20%
2021/06/29	2	418.00	2	413.75	420.00	0	505	0.00%
2021/06/28	1	413.00	0	0.00	409.00	1	495	0.20%
2021/06/11	0	0.00	1	375.00	381.50	-1	400	-0.25%
2021/06/10	1	370.50	0	0.00	370.50	1	374	0.27%
2021/06/08	0	0.00	1	385.00	374.00	-1	365	-0.27%
2021/06/07	1	380.00	0	0.00	380.00	1	361	0.28%
2021/05/04	0	0.00	1	328.00	320.00	-1	321	-0.31%
2021/04/16	0	0.00	0.1	365.50	354.50	-0.1	416	-0.03%
2021/04/15	0.1	364.15	0	0.00	370.00	0.1	411	0.03%
2021/04/12	0	0.00	0.1	377.40	363.00	-0.1	428	-0.02%
2021/04/09	0.1	372.00	0	0.00	373.00	0.1	439	0.02%
2021/03/26	0	0.00	3.2	353.03	353.00	-3.2	409	-0.78%
2021/03/25	0	0.00	0	354.25	346.50	0	415	0.00%
2021/03/24	0	0.00	0	351.00	342.00	0	427	0.00%
2021/03/23	0.1	345.50	0.1	348.88	344.00	-0.1	437	-0.02%
2021/03/22	0.1	342.96	0	0.00	342.50	0.1	448	0.03%
2021/03/19	0.1	342.50	0.1	351.00	342.00	0	464	0.00%
2021/03/18	0.2	350.00	0	0.00	349.50	0.2	470	0.03%
2021/03/16	1	351.50	0	0.00	351.00	1	492	0.20%
2021/02/26	0	0.00	1	358.50	356.00	-1	626	-0.16%
2021/02/24	2	376.75	0	0.00	369.00	2	620	0.32%
2021/02/03	0	0.00	1	381.00	378.00	-1	633	-0.16%
2021/02/02	1	378.00	0	0.00	378.50	1	638	0.16%
2021/02/01	0	0.00	1	371.50	371.50	-1	643	-0.16%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	387.00	0	0.00	380.00	1	643	0.16%
2021/01/20	0	0.00	1	408.00	408.00	-1	626	-0.16%
2021/01/19	1	416.00	0	0.00	416.00	1	624	0.16%
2021/01/15	1	441.50	1	445.00	413.50	0	615	0.00%
2021/01/14	1	424.00	0	0.00	424.00	1	581	0.17%
2021/01/12	1	439.50	1	433.00	430.00	0	566	0.00%
2021/01/11	0	0.00	1	420.00	422.00	-1	551	-0.18%
2021/01/08	1	423.00	0	0.00	410.50	1	566	0.18%
2021/01/06	0	0.00	1	422.00	406.50	-1	574	-0.17%
2021/01/05	1	420.00	0	0.00	419.50	1	573	0.17%
2020/12/16	1	409.00	1	412.50	417.00	0	614	0.00%
2020/12/09	1	452.00	1	457.50	441.00	0	721	0.00%
2020/12/08	1	424.00	2	427.75	449.50	-1	714	-0.14%
2020/12/07	1	392.50	2	406.00	409.00	-1	684	-0.15%
2020/11/09	0	0.00	2	363.00	374.00	-2	872	-0.23%
2020/11/06	0	0.00	1	357.50	353.50	-1	874	-0.11%
2020/11/02	1	335.50	1	350.00	333.50	0	948	0.00%
2020/10/26	1	370.50	0	0.00	367.00	1	1,010	0.10%
2020/10/23	1	377.00	0	0.00	374.00	1	1,025	0.10%
2020/10/16	1	382.00	0	0.00	375.00	1	1,214	0.08%
2020/10/06	0	0.00	1	378.00	377.50	-1	1,489	-0.07%
2020/10/05	1	376.00	0	0.00	374.50	1	1,534	0.07%
2020/09/21	1	378.50	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	390.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	398.00	3	397.50	404.50	-2	1,945	-0.10%
2020/09/16	2	388.00	2	391.00	388.50	0	1,911	0.00%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/02	0	0.00	1	359.00	358.00	-1	1,859	-0.05%
2020/08/27	3	370.83	0	0.00	363.00	3	1,849	0.16%
2020/08/26	0	0.00	1	325.00	351.00	-1	1,800	-0.06%
2020/08/25	1	316.00	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1	306.00	1	307.50	315.00	0	1,768	0.00%
2020/08/17	1	345.00	0	0.00	345.50	1	1,718	0.06%
2020/08/12	1	345.00	1	342.00	342.00	0	1,720	0.00%
2020/07/29	0	0.00	2	376.00	375.00	-2	1,709	-0.12%
2020/07/28	2	393.00	0	0.00	370.00	2	1,716	0.12%
2020/07/24	1	366.00	2	370.75	355.00	-1	1,660	-0.06%
2020/07/23	1	371.50	1	375.50	369.50	0	1,637	0.00%
2020/07/22	2	380.50	1	385.50	369.00	1	1,628	0.06%
2020/07/21	0	0.00	4	377.00	377.00	-4	1,588	-0.25%
2020/07/17	2	386.50	1	371.50	356.00	1	1,536	0.07%
2020/07/16	1	388.00	1	392.50	394.50	0	1,484	0.00%
2020/07/13	1	381.00	1	383.00	368.00	0	1,410	0.00%
2020/07/10	1	380.50	1	369.00	366.00	0	1,396	0.00%
2020/07/09	1	373.50	1	374.00	375.00	0	1,349	0.00%
2020/07/08	1	335.00	1	343.00	349.00	0	1,298	0.00%
2020/07/06	1	310.50	0	0.00	310.50	1	1,256	0.08%
2020/07/03	2	295.75	1	296.00	295.50	1	1,227	0.08%
2020/07/01	1	277.00	1	269.50	275.00	0	1,140	0.00%
2020/06/12	0	0.00	1	216.00	224.50	-1	1,043	-0.10%
2020/06/10	4	242.13	2	243.00	235.50	2	1,047	0.19%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/08	1	231.50	0	0.00	232.00	1	1,008	0.10%
2020/06/03	1	222.00	1	221.00	222.50	0	1,018	0.00%
2020/05/14	1	241.00	0	0.00	233.50	1	1,041	0.10%
2020/05/11	0	0.00	2	233.25	245.00	-2	1,014	-0.20%
2020/05/04	2	231.00	1	231.00	230.00	1	1,014	0.10%
2020/04/30	1	234.50	0	0.00	231.50	1	1,021	0.10%
2020/04/29	0	0.00	1	221.50	218.00	-1	1,003	-0.10%
2020/04/28	2	217.00	1	218.00	216.00	1	1,018	0.10%
2020/04/27	0	0.00	2	216.50	216.50	-2	1,029	-0.19%
2020/04/22	1	213.00	0	0.00	215.50	1	1,068	0.09%
2020/04/20	1	218.50	1	219.00	219.00	0	1,115	0.00%
2020/04/16	1	208.50	1	207.00	211.50	0	1,094	0.00%
2020/04/15	1	200.50	0	0.00	205.00	1	1,092	0.09%
2020/04/14	0	0.00	1	196.50	198.50	-1	1,094	-0.09%
2020/04/13	1	193.50	3	201.83	193.50	-2	1,097	-0.18%
2020/04/10	3	201.00	1	205.50	201.00	2	1,107	0.18%
2020/04/08	1	204.00	0	0.00	208.00	1	1,087	0.09%
2020/04/07	0	0.00	2	202.00	203.00	-2	1,099	-0.18%
2020/04/06	0	0.00	2	197.00	197.50	-2	1,087	-0.18%
2020/03/31	2	195.25	0	0.00	191.00	2	1,091	0.18%
2020/03/26	2	202.00	2	194.50	201.50	0	1,046	0.00%
2020/03/23	2	149.75	0	0.00	163.00	2	1,026	0.19%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/18	0	0.00	2	171.50	157.50	-2	1,120	-0.18%
2020/03/12	0	0.00	5	204.60	195.50	-5	1,263	-0.40%
2020/03/11	3	220.00	0	0.00	216.50	3	1,263	0.24%
2020/03/10	1	217.00	0	0.00	223.00	1	1,268	0.08%
2020/02/25	0	0.00	1	273.50	275.00	-1	1,255	-0.08%
2020/02/18	1	277.00	0	0.00	276.00	1	1,352	0.07%
2020/02/06	0	0.00	1	284.00	290.00	-1	1,404	-0.07%
2020/02/04	1	288.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	1	266.50	0	0.00	278.00	1	1,443	0.07%
2020/01/31	1	284.00	2	271.00	281.00	-1	1,459	-0.07%
2020/01/20	2	301.00	6	297.00	293.50	-4	1,420	-0.28%
2020/01/17	2	308.00	2	315.00	301.00	0	1,413	0.00%
2020/01/16	2	300.00	1	301.50	308.00	1	1,381	0.07%
2020/01/15	1	296.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	1	299.00	1	298.00	301.00	0	1,350	0.00%
2020/01/13	1	285.00	2	281.75	285.00	-1	1,303	-0.08%
2020/01/10	1	276.00	1	273.00	273.00	0	1,303	0.00%
2020/01/09	1	268.00	0	0.00	270.00	1	1,271	0.08%
2020/01/06	1	246.50	0	0.00	245.50	1	1,231	0.08%
2019/12/31	1	276.00	1	277.50	278.50	0	1,168	0.00%
2019/12/30	1	285.50	0	0.00	287.50	1	1,140	0.09%
2019/12/27	4	280.88	2	276.50	287.00	2	1,128	0.18%
2019/12/26	1	272.50	1	278.50	276.00	0	1,112	0.00%
2019/12/25	2	275.75	0	0.00	277.00	2	1,108	0.18%
2019/12/13	1	293.00	1	299.00	273.50	0	1,032	0.00%
2019/12/02	0	0.00	5	204.00	210.00	-5	745	-0.67%
2019/11/28	1	220.00	1	224.00	218.50	0	722	0.00%
2019/11/14	5	217.00	0	0.00	214.00	5	504	0.99%
2019/11/12	0	0.00	1	213.00	213.00	-1	478	-0.21%
2019/11/11	1	204.00	0	0.00	205.50	1	453	0.22%