正達 (3149)-第一金-員林券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	25.00	24.50	-1	866	-0.12%
2024/05/07	2	23.85	0	0.00	23.80	2	875	0.23%
2024/04/30	0	0.00	0	23.55	23.60	0	1,105	0.00%
2024/04/29	0	0.00	10	22.85	23.20	-10	1,187	-0.84%
2024/04/25	0	22.95	5	22.80	22.80	-5	1,230	-0.40%
2024/04/19	1	22.80	1	23.35	22.85	0	1,442	0.00%
2024/04/12	1	24.90	0	0.00	25.05	1	1,442	0.07%
2024/04/08	0	0.00	5	24.35	24.35	-5	1,414	-0.35%
2024/04/03	2	24.58	7	24.59	24.50	-5	1,413	-0.35%
2024/04/02	0	0.00	4	25.20	25.10	-4	1,414	-0.28%
2024/04/01	0	0.00	2	25.20	25.10	-2	1,420	-0.14%
2024/03/27	0	0.00	2	23.80	23.80	-2	1,366	-0.15%
2024/03/26	0.1	23.85	0	0.00	23.70	0.1	1,363	0.01%
2024/03/21	2	24.13	0	0.00	24.10	2	1,384	0.14%
2024/03/19	0	0.00	2	25.00	24.80	-2	1,423	-0.14%
2024/03/11	0	0.00	8	24.50	24.50	-8	1,423	-0.56%
2024/03/08	0	25.30	0	0.00	24.85	0	1,420	0.00%
2024/03/06	6	25.40	0	0.00	25.10	6	1,402	0.43%
2024/03/04	4	27.73	0	0.00	27.55	4	1,362	0.29%
2024/03/01	0.1	27.30	1	27.35	27.35	-0.9	1,360	-0.07%
2024/02/29	3.2	27.59	0	0.00	27.60	3.2	1,363	0.23%
2024/02/27	8	30.00	0	0.00	27.80	8	1,369	0.58%
2024/02/26	6	29.83	0	0.00	29.75	6	1,359	0.44%
2024/02/20	8	30.15	0	0.00	30.00	8	1,470	0.54%
2024/02/15	13	28.58	1	29.00	28.95	12	1,451	0.83%
2024/02/05	1.1	27.19	0	0.00	27.35	1.1	1,436	0.08%
2024/02/02	0.1	28.10	0	0.00	28.05	0.1	1,418	0.01%
2024/02/01	0.2	28.70	6	28.73	28.35	-5.8	1,404	-0.41%
2024/01/31	13.1	29.36	0	0.00	29.20	13.1	1,383	0.95%
2024/01/30	42	29.89	0	0.00	29.60	42	1,365	3.08%
2024/01/29	14	29.43	0	0.00	30.05	14	1,346	1.04%
2024/01/26	17	30.06	0	0.00	30.00	17	1,324	1.28%
2024/01/25	17	30.19	8	30.14	29.85	9	1,302	0.69%
2024/01/24	26	30.98	1	31.60	31.70	25	1,230	2.03%
2024/01/23	6	28.81	1	27.50	29.30	5	1,120	0.45%
2024/01/22	24	26.90	1	27.25	26.65	23	1,035	2.22%
2024/01/19	3.1	26.58	0	0.00	26.10	3.1	1,022	0.31%
2024/01/17	0	0.00	1	27.00	26.75	-1	947	-0.11%
2024/01/16	1	26.00	4	27.59	28.00	-3	908	-0.33%
2024/01/15	1	26.10	1	25.40	26.15	0	835	0.00%
2023/12/11	0	0.00	0	23.50	23.75	0	862	0.00%
2023/11/29	0	0.00	2	23.30	23.40	-2	983	-0.20%
2023/11/24	0.5	21.80	0	0.00	21.80	0.5	947	0.05%
2023/11/22	2	22.80	0	0.00	22.20	2	923	0.22%
2023/11/21	0	0.00	4.2	22.95	22.85	-4.2	928	-0.45%
2023/11/20	0	0.00	3.5	22.26	22.40	-3.5	871	-0.40%
2023/11/17	3	19.75	0.2	20.40	20.40	2.8	821	0.34%
2023/11/15	0	0.00	0.6	18.55	18.55	-0.6	769	-0.08%
2023/10/24	0.2	18.54	0	0.00	17.90	0.2	837	0.02%
2023/10/13	0	0.00	1	13.20	13.15	-1	977	-0.10%
2023/10/02	2	13.85	0	0.00	13.65	2	1,008	0.20%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/22	0	0.00	1	15.20	15.20	-1	991	-0.10%
2023/09/18	1	14.35	0	0.00	14.40	1	968	0.10%
2023/09/08	2	15.70	0	0.00	15.50	2	956	0.21%
2023/09/07	2	15.75	3	16.08	15.60	-1	950	-0.11%
2023/09/06	1	15.95	3	15.78	16.05	-2	927	-0.22%
2023/09/05	5	14.90	0	0.00	15.35	5	861	0.58%
2023/08/31	2	14.75	0	0.00	14.60	2	794	0.25%
2023/08/29	0	0.00	0.1	13.20	13.50	-0.1	775	-0.01%
2023/08/18	0	0.00	2	14.10	13.80	-2	843	-0.24%
2023/08/17	2	13.40	0	0.00	13.40	2	820	0.24%
2023/08/16	0	0.00	1	12.25	12.20	-1	819	-0.12%
2023/08/11	1	13.10	0	0.00	12.95	1	823	0.12%
2023/07/24	0	0.00	5	14.20	14.05	-5	970	-0.52%
2023/07/20	5	14.10	0	0.00	14.25	5	969	0.52%
2023/07/19	2	15.25	1	15.60	14.95	1	963	0.10%
2023/07/18	0	0.00	1.7	14.63	14.75	-1.7	953	-0.17%
2023/07/17	0	0.00	0.4	12.97	13.45	-0.4	947	-0.04%
2023/07/14	1	12.65	0.2	12.30	12.25	0.9	931	0.09%
2023/07/11	0	0.00	2	13.55	13.30	-2	914	-0.22%
2023/07/03	0.2	14.05	0	0.00	13.75	0.2	873	0.02%
2023/06/20	0.2	14.35	0	0.00	14.35	0.2	838	0.02%
2023/06/19	0.2	14.35	0	0.00	14.55	0.2	832	0.02%
2023/06/13	1	14.40	0	0.00	14.40	1	814	0.12%
2023/06/02	0.2	15.20	0	0.00	15.15	0.2	827	0.02%
2023/05/31	0.2	15.04	0	0.00	14.95	0.2	825	0.02%
2023/05/30	0	0.00	1	15.35	15.10	-1	820	-0.12%
2023/05/29	1.1	14.70	1	14.60	14.60	0.1	800	0.01%
2023/05/25	2	15.03	0	0.00	14.90	2	790	0.25%
2023/05/24	0.2	14.55	0	0.00	15.30	0.2	775	0.03%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/05/09	2.1	15.13	0	0.00	15.25	2.1	721	0.29%
2023/04/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2023/04/21	2	19.88	3	19.97	19.60	-1	571	-0.17%
2023/04/20	1	19.30	0	0.00	19.65	1	499	0.20%
2023/04/14	0	0.00	1	18.50	18.45	-1	414	-0.24%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/03/14	0	0.00	0.3	18.50	18.45	-0.3	554	-0.05%
2023/02/13	0	0.00	1	18.65	18.70	-1	903	-0.11%
2023/02/01	1	19.05	1	18.75	18.90	0	1,043	0.00%
2023/01/31	1	19.20	1	19.15	19.00	0	1,074	0.00%
2023/01/30	1	18.40	2	18.30	18.35	-1	1,104	-0.09%
2023/01/11	2	18.55	0	0.00	18.60	2	1,241	0.16%
2022/12/20	1	19.90	0	0.00	18.85	1	1,893	0.05%
2022/12/07	2	19.90	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	1	20.80	20.75	-1	1,939	-0.05%
2022/12/05	1	21.80	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	7	22.19	22.35	-7	1,840	-0.38%
2022/11/30	2	19.90	0	0.00	20.00	2	1,714	0.12%
2022/11/10	4	21.03	0	0.00	20.95	4	1,828	0.22%
2022/11/08	0	0.00	1	21.60	22.00	-1	1,780	-0.06%
2022/11/04	0	0.00	1	20.50	20.80	-1	1,699	-0.06%
2022/11/03	3	20.28	0	0.00	20.25	3	1,691	0.18%
2022/11/02	0	0.00	1	21.15	21.00	-1	1,669	-0.06%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/28	0	0.00	1	20.95	20.70	-1	1,637	-0.06%
2022/10/27	0	0.00	2	21.33	21.80	-2	1,619	-0.12%
2022/10/26	1	20.45	0	0.00	21.10	1	1,588	0.06%
2022/10/21	2	20.25	0	0.00	19.90	2	1,508	0.13%
2022/10/20	0	0.00	1	20.50	20.45	-1	1,492	-0.07%
2022/10/18	0	0.00	1	22.40	21.85	-1	1,413	-0.07%
2022/10/17	0	0.00	3	22.40	22.85	-3	1,347	-0.22%
2022/10/13	0	0.00	1	21.75	20.40	-1	1,140	-0.09%
2022/10/12	1	21.75	1	22.00	21.50	0	1,086	0.00%
2022/10/11	3	20.83	3	20.93	22.05	0	1,026	0.00%
2022/10/07	3	21.45	0	0.00	21.35	3	943	0.32%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/08/26	1	20.55	0	0.00	21.90	1	634	0.16%
2022/08/02	0	0.00	2	16.85	16.80	-2	760	-0.26%
2022/06/13	1	21.80	0	0.00	21.75	1	887	0.11%
2022/06/01	0	0.00	3	22.95	22.80	-3	904	-0.33%
2022/05/31	1	22.25	0	0.00	22.50	1	885	0.11%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/26	4	23.38	0	0.00	22.65	4	818	0.49%
2022/05/19	0	0.00	1	22.50	22.80	-1	670	-0.15%
2022/05/18	1	23.50	0	0.00	23.50	1	667	0.15%
2022/05/17	0	0.00	1	22.50	22.55	-1	662	-0.15%
2022/05/13	1	22.35	1	22.40	22.55	0	657	0.00%
2022/05/09	0	0.00	2	24.50	23.10	-2	651	-0.31%
2022/05/06	1	24.75	1	24.85	25.00	0	640	0.00%
2022/05/05	4	26.08	0	0.00	26.45	4	627	0.64%
2022/04/19	0	0.00	3	24.35	24.35	-3	661	-0.45%
2022/04/08	3	27.15	0	0.00	26.80	3	971	0.31%
2022/04/07	1	26.95	0	0.00	27.20	1	955	0.10%
2022/03/30	0	0.00	1	24.10	25.50	-1	866	-0.12%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/10	1	24.00	0	0.00	24.10	1	942	0.11%
2022/03/01	0	27.00	0	0.00	25.75	0	959	0.00%
2022/02/10	0	0.00	7	28.44	28.25	-7	1,123	-0.62%
2022/01/25	2	27.03	0	0.00	26.80	2	1,201	0.17%
2022/01/17	0	28.55	0	0.00	29.55	0	1,280	0.00%
2022/01/12	1	29.80	1	29.80	29.80	0	1,261	0.00%
2022/01/11	0	31.00	0	0.00	30.85	0	1,235	0.00%
2022/01/07	2	33.20	0	0.00	32.20	2	1,224	0.16%
2022/01/06	5	34.17	3	32.35	34.00	2	1,172	0.17%
2022/01/05	4	33.90	1	33.85	33.95	3	1,080	0.28%
2021/12/22	0	0.00	6	31.45	31.90	-6	1,001	-0.60%
2021/12/21	0	0.00	2	31.45	31.15	-2	997	-0.20%
2021/11/26	1	31.60	0	0.00	31.60	1	1,040	0.10%
2021/11/22	0	0.00	2	34.50	34.90	-2	1,004	-0.20%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/04	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	31.65	0	0.00	31.55	1	1,154	0.09%
2021/10/26	1	33.70	0	0.00	33.50	1	1,223	0.08%
2021/10/15	2	31.98	0	0.00	32.05	2	1,783	0.11%
2021/09/23	0	0.00	0.1	34.00	33.95	-0.1	2,973	0.00%
2021/09/14	2	33.88	0	0.00	33.40	2	3,390	0.06%
2021/09/06	1	36.85	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.00	2	36.90	37.00	-1	4,199	-0.02%
2021/08/30	0	0.00	4	38.35	38.35	-4	4,232	-0.09%
2021/08/19	0	0.00	2	39.40	38.60	-2	4,461	-0.04%
2021/08/17	7	36.33	0	0.00	36.00	7	4,560	0.15%
2021/08/11	1	41.35	0	0.00	40.55	1	4,692	0.02%
2021/08/10	0.1	41.60	1	41.80	41.65	-0.9	4,707	-0.02%
2021/08/04	0	0.00	1	42.65	42.70	-1	4,872	-0.02%
2021/07/28	4.1	42.77	0	0.00	42.95	4.1	5,065	0.08%
2021/07/27	6	46.80	0	0.00	43.80	6	5,098	0.12%
2021/07/26	0	0.00	3	46.87	47.60	-3	5,068	-0.06%
2021/07/21	0	0.00	2	40.00	40.20	-2	5,003	-0.04%
2021/07/20	1	41.40	5	41.06	40.55	-4	5,122	-0.08%
2021/07/19	6	43.38	0	0.00	42.80	6	5,155	0.12%
2021/07/16	0	0.00	2	44.08	43.85	-2	5,199	-0.04%
2021/07/15	1	43.75	0	0.00	43.80	1	5,203	0.02%
2021/07/14	1	44.90	0	0.00	44.50	1	5,193	0.02%
2021/07/13	2	45.85	2	45.05	46.50	0	5,085	0.00%
2021/07/12	0	0.00	5	43.37	44.45	-5	4,781	-0.10%
2021/07/09	1	41.05	1	40.50	40.45	0	4,661	0.00%
2021/07/08	0	0.00	1	41.50	40.85	-1	4,708	-0.02%
2021/07/07	1	40.35	1	41.25	40.80	0	4,729	0.00%
2021/07/06	0	0.00	7	40.74	40.50	-7	4,770	-0.15%
2021/07/05	1	41.65	1	42.70	41.50	0	4,875	0.00%
2021/07/02	8	41.88	1	41.70	42.10	7	5,035	0.14%
2021/06/30	2	40.50	1	41.25	40.75	1	5,611	0.02%
2021/06/29	1	39.70	4	41.23	40.05	-3	5,880	-0.05%
2021/06/25	1	42.50	9	42.55	42.50	-8	7,821	-0.10%
2021/06/24	8	43.58	0	0.00	43.25	8	7,846	0.10%
2021/06/23	2	43.95	1	45.00	43.70	1	7,873	0.01%
2021/06/22	2	40.00	8	42.31	44.00	-6	7,777	-0.08%
2021/06/21	0	0.00	1	40.30	40.00	-1	7,671	-0.01%
2021/06/18	8	42.13	0	0.00	42.60	8	7,843	0.10%
2021/06/17	0	0.00	2	40.30	40.30	-2	7,909	-0.03%
2021/06/16	0	0.00	1	36.65	36.65	-1	8,099	-0.01%
2021/06/02	2	35.00	1	34.20	34.15	1	8,837	0.01%
2021/06/01	1	36.10	0	0.00	36.10	1	8,825	0.01%
2021/05/28	1	33.95	1	34.20	33.90	0	8,894	0.00%
2021/05/26	0	0.00	3	34.50	33.55	-3	8,903	-0.03%
2021/05/25	3	35.20	0	0.00	35.20	3	8,854	0.03%
2021/05/21	0	0.00	1	31.75	31.70	-1	8,911	-0.01%
2021/05/18	0	0.00	5	29.90	29.90	-5	9,059	-0.06%
2021/05/17	1	29.70	0	0.00	27.20	1	9,079	0.01%
2021/05/14	0	0.00	1	31.85	30.10	-1	9,067	-0.01%
2021/05/13	1	28.25	0	0.00	30.50	1	9,083	0.01%
2021/05/12	1	31.20	1	32.30	31.20	0	9,042	0.00%
2021/05/11	1	35.20	2	34.70	34.65	-1	8,981	-0.01%
2021/05/06	0	0.00	1.1	37.03	37.00	-1.1	9,070	-0.01%
2021/05/05	1	39.20	0	0.00	38.00	1	9,134	0.01%
2021/05/04	0	0.00	2	39.28	41.30	-2	9,153	-0.02%
2021/05/03	0	0.00	2.1	39.22	37.80	-2.1	9,098	-0.02%
2021/04/29	1	41.00	0	0.00	40.50	1	9,114	0.01%
2021/04/28	2	41.10	1	41.15	41.10	1	9,181	0.01%
2021/04/27	1	43.30	0	0.00	42.50	1	9,314	0.01%
2021/04/26	5	45.18	1	45.70	44.15	4	9,419	0.04%
2021/04/23	1	47.95	10	47.93	47.60	-9	9,512	-0.09%
2021/04/22	1	45.55	1	47.70	46.00	0	9,628	0.00%
2021/04/21	3	48.27	2	48.50	49.60	1	9,689	0.01%
2021/04/20	1	46.00	1	47.60	47.00	0	9,693	0.00%
2021/04/16	0	46.80	0	0.00	46.95	0	9,754	0.00%
2021/04/15	3	44.30	0	0.00	45.80	3	9,823	0.03%
2021/04/14	1	43.75	2	43.00	44.40	-1	9,842	-0.01%
2021/04/13	0	47.45	0	0.00	46.85	0	9,905	0.00%
2021/04/12	1	46.62	2	47.00	46.60	-1	9,977	-0.01%
2021/04/09	1	49.49	0	0.00	48.00	1	10,093	0.01%
2021/04/08	4	52.10	8	52.14	51.10	-4	10,262	-0.04%
2021/04/07	9	51.09	59	50.60	52.80	-50	10,309	-0.48%
2021/04/06	38	49.76	2	48.48	50.80	36	10,109	0.36%
2021/04/01	19	44.12	9	45.46	46.20	10	10,047	0.10%
2021/03/31	92	41.90	79	42.71	42.00	13	10,066	0.13%
2021/03/30	5	40.79	13.6	41.03	41.40	-8.6	8,889	-0.10%
2021/03/26	1	37.85	1	36.90	38.10	0	8,146	0.00%
2021/03/25	2	36.45	0	0.00	36.40	2	8,068	0.02%
2021/03/24	1	37.00	5	37.05	37.05	-4	8,022	-0.05%
2021/03/23	2	37.75	2	38.48	37.85	0	7,962	0.00%
2021/03/22	11	40.30	1	39.80	39.65	10	7,712	0.13%
2021/03/19	1	38.60	14.2	36.01	39.65	-13.2	7,459	-0.18%
2021/03/18	14	37.29	1.7	36.62	36.05	12.3	7,206	0.17%
2021/03/17	1	34.00	0	0.00	35.75	1	6,872	0.01%
2021/03/12	0.7	29.10	0	0.00	28.80	0.7	6,758	0.01%
2021/03/09	0	0.00	6	28.10	28.60	-6	6,754	-0.09%
2021/03/04	6	29.60	0	0.00	29.60	6	6,730	0.09%
2021/03/03	0	0.00	10	29.35	29.50	-10	6,698	-0.15%
2021/03/02	11	28.72	0	0.00	28.00	11	6,737	0.16%
2021/02/23	10.1	29.31	1	30.00	30.00	9.1	6,648	0.14%
2021/02/22	1.2	28.71	0	0.00	28.70	1.2	6,563	0.02%
2021/02/18	0	0.00	1	27.85	28.80	-1	6,571	-0.02%
2021/02/17	1	26.00	0	0.00	26.45	1	6,472	0.02%
2021/02/05	0	0.00	3	24.25	24.05	-3	6,436	-0.05%
2021/02/03	1	26.60	2	27.05	26.30	-1	6,345	-0.02%
2021/01/28	0	0.00	8	27.94	29.10	-8	6,335	-0.13%
2021/01/27	6	28.32	2	27.00	28.50	4	6,208	0.06%
2021/01/26	1	25.90	1	27.30	25.95	0	6,158	0.00%
2021/01/25	2	27.95	0	0.00	27.55	2	6,090	0.03%
2021/01/19	1	32.00	1	31.65	30.75	0	5,872	0.00%
2021/01/18	5	31.64	1	31.20	32.95	4	5,752	0.07%
2021/01/15	2	30.80	0	0.00	31.80	2	5,594	0.04%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	2	26.85	26.75	-2	5,606	-0.04%
2021/01/11	0	0.00	2	26.98	26.85	-2	5,688	-0.04%
2021/01/08	1	25.15	0	0.00	26.50	1	5,851	0.02%
2021/01/07	0	0.00	2	25.20	25.05	-2	5,845	-0.03%
2021/01/06	5	25.45	51	24.71	25.75	-46	5,839	-0.79%
2021/01/05	0	0.00	11	26.47	26.45	-11	5,713	-0.19%
2021/01/04	11	26.44	28	26.05	27.10	-17	5,638	-0.30%
2020/12/31	4	25.95	1	25.90	26.85	3	5,582	0.05%
2020/12/30	2	25.15	18	24.37	25.50	-16	5,411	-0.30%
2020/12/29	10	22.97	4	22.51	23.35	6	5,165	0.12%
2020/12/28	5	19.87	73	20.76	21.60	-68	4,892	-1.39%
2020/12/25	1	19.55	1	17.60	19.65	0	4,700	0.00%
2020/12/24	2	17.30	1	17.80	17.90	1	4,359	0.02%
2020/12/22	1	16.45	0	0.00	16.05	1	4,126	0.02%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/10	0	0.00	2	16.75	16.80	-2	3,856	-0.05%
2020/12/09	20	16.35	0	0.00	17.25	20	3,806	0.53%
2020/12/08	2	16.85	0	0.00	16.85	2	3,679	0.05%
2020/12/07	23	15.63	0	0.00	15.35	23	3,545	0.65%
2020/12/04	1	16.00	0	0.00	16.00	1	3,493	0.03%
2020/11/27	3	16.70	6	16.60	16.35	-3	3,412	-0.09%
2020/11/26	7	16.89	0	0.00	16.90	7	3,379	0.21%
2020/11/20	0	0.00	5	15.91	15.80	-5	3,319	-0.15%
2020/11/19	5	16.44	0	0.00	16.50	5	3,334	0.15%
2020/11/18	0	0.00	48	16.66	16.50	-48	3,335	-1.44%
2020/11/17	49	16.70	6	16.40	16.70	43	3,306	1.30%
2020/11/16	6	15.95	0	0.00	15.95	6	3,213	0.19%
2020/11/11	12	14.77	0	0.00	14.85	12	3,219	0.37%
2020/11/10	1	15.10	0	0.00	15.15	1	3,232	0.03%
2020/11/04	5	16.20	0	0.00	16.10	5	3,200	0.16%
2020/11/03	5	16.50	18	16.67	16.50	-13	3,159	-0.41%
2020/11/02	15	16.72	2	16.65	16.75	13	3,106	0.42%
2020/10/30	20	17.26	0	0.00	17.10	20	3,079	0.65%
2020/10/29	13	17.30	13	16.15	17.80	0	3,005	0.00%
2020/10/28	10	16.90	0	0.00	16.65	10	2,900	0.34%
2020/10/26	0	0.00	2	17.70	17.70	-2	2,773	-0.07%
2020/10/23	0	0.00	30	17.02	17.85	-30	2,680	-1.12%
2020/10/22	2	16.70	2	16.60	17.10	0	2,591	0.00%
2020/10/21	2	16.15	86	16.32	17.20	-84	2,469	-3.40%
2020/10/20	36	16.00	2	15.05	16.00	34	2,224	1.53%
2020/10/16	43	15.20	0	0.00	15.00	43	2,038	2.11%
2020/10/15	15	14.30	8	14.20	14.65	7	1,807	0.39%
2020/10/14	9	13.34	0	0.00	13.35	9	1,706	0.53%
2020/10/13	10	12.25	0	0.00	12.15	10	1,638	0.61%
2020/10/12	10	12.50	0	0.00	12.60	10	1,613	0.62%
2020/10/08	1	13.10	0	0.00	13.15	1	1,560	0.06%
2020/10/07	0	0.00	9	11.30	12.70	-9	1,429	-0.63%
2020/10/06	9	11.55	0	0.00	11.55	9	1,296	0.69%
2020/09/24	15	10.80	0	0.00	10.85	15	1,313	1.14%
2020/09/11	10	10.53	0	0.00	10.40	10	1,274	0.78%
2020/09/10	5	10.85	0	0.00	10.80	5	1,260	0.40%
2020/09/08	5	11.15	0	0.00	11.20	5	1,233	0.41%
2020/09/07	2	11.78	0	0.00	11.20	2	1,221	0.16%
2020/09/04	5	11.35	0	0.00	11.40	5	1,210	0.41%
2020/09/03	10	11.95	0	0.00	11.70	10	1,189	0.84%
2020/08/25	5	10.85	0	0.00	11.95	5	950	0.53%
2020/08/24	10	9.97	0	0.00	11.00	10	883	1.13%
2020/08/20	0	0.00	4	9.76	9.71	-4	824	-0.49%
2020/08/19	4	10.60	10	10.40	10.50	-6	791	-0.76%
2020/08/18	10	10.10	3	9.12	10.10	7	740	0.95%
2020/08/17	0	0.00	4	9.30	9.21	-4	708	-0.56%
2020/08/13	4	8.85	11	9.05	9.75	-7	650	-1.08%
2020/08/12	11	9.00	0	0.00	9.00	11	569	1.93%
2020/08/11	3	8.19	0	0.00	8.19	3	523	0.57%
2020/07/27	0	0.00	2	7.45	7.31	-2	595	-0.34%
2020/07/23	0	0.00	2	7.83	7.79	-2	596	-0.34%
2020/07/16	0	0.00	8	7.80	7.81	-8	566	-1.41%
2020/07/14	8	8.04	0	0.00	7.98	8	559	1.43%
2020/07/13	2	8.06	0	0.00	8.06	2	558	0.36%
2020/06/24	0	0.00	2	7.25	7.31	-2	548	-0.36%
2020/05/19	3	7.38	0	0.00	7.35	3	596	0.50%
2020/05/18	0	0.00	2	7.06	7.20	-2	588	-0.34%
2020/05/15	0	0.00	14	7.99	7.11	-14	576	-2.43%
2020/05/14	14	7.64	0	0.00	7.64	14	526	2.66%
2020/05/11	1	6.89	0	0.00	6.90	1	490	0.20%
2020/05/07	1	6.57	0	0.00	6.74	1	478	0.21%
2020/05/05	1	6.48	0	0.00	6.43	1	466	0.21%
2020/04/28	0	0.00	4	6.25	6.21	-4	455	-0.88%
2020/04/23	2	5.85	0	0.00	5.92	2	460	0.43%
2020/04/10	2	6.01	16	6.19	6.10	-14	457	-3.06%
2020/04/09	16	6.13	0	0.00	6.13	16	436	3.67%
2019/12/02	0	0.00	1	9.66	9.64	-1	350	-0.29%
2019/10/17	0	0.00	2	10.45	10.40	-2	349	-0.57%
2019/09/17	2	11.10	9	11.00	10.90	-7	417	-1.68%
2019/09/16	9	11.30	0	0.00	11.35	9	422	2.13%
2019/09/02	0	0.00	1	10.55	10.60	-1	598	-0.17%
2019/08/28	1	10.35	0	0.00	10.35	1	642	0.16%
2019/07/15	0	0.00	1	11.95	11.90	-1	848	-0.12%
2019/06/19	0	0.00	9	12.45	13.00	-9	1,339	-0.67%
2019/06/18	9	12.45	0	0.00	12.45	9	1,485	0.61%
2019/06/11	0	0.00	5	10.90	10.75	-5	1,732	-0.29%
2019/06/04	5	11.45	0	0.00	11.10	5	1,949	0.26%
2019/05/22	0	0.00	10	10.50	10.35	-10	2,250	-0.44%
2019/05/21	10	10.85	0	0.00	10.85	10	2,233	0.45%
2019/04/30	0	0.00	2	11.45	11.45	-2	2,109	-0.09%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/03/29	7	13.11	7	12.65	12.65	0	1,755	0.00%
2019/03/27	10	13.45	13	13.55	13.60	-3	1,694	-0.18%
2019/03/26	2	13.05	0	0.00	13.00	2	1,630	0.12%
2019/03/25	0	0.00	2	13.05	13.10	-2	1,583	-0.13%
2019/03/22	2	14.20	0	0.00	13.85	2	1,537	0.13%
2019/03/20	0	0.00	3	12.93	13.55	-3	1,207	-0.25%
2019/03/18	2	12.63	1	12.85	12.65	1	1,060	0.09%
2019/03/15	1	12.90	4	12.81	13.05	-3	1,005	-0.30%
2019/03/14	1	12.15	2	12.60	12.45	-1	933	-0.11%
2019/03/12	7	12.21	0	0.00	12.05	7	859	0.81%
2019/03/11	1	11.80	4	12.16	12.25	-3	801	-0.37%
2019/03/08	2	11.15	3	10.92	11.15	-1	686	-0.15%
2019/03/07	1	10.35	0	0.00	10.40	1	667	0.15%
2019/03/05	1	10.75	0	0.00	10.95	1	648	0.15%
2019/03/04	2	10.98	0	0.00	10.95	2	637	0.31%
2019/02/27	0	0.00	3	11.25	11.25	-3	621	-0.48%
2019/02/26	2	10.85	0	0.00	10.90	2	593	0.34%
2019/02/25	4	11.24	2	11.15	11.20	2	563	0.35%
2018/10/05	0	0.00	1	12.20	12.55	-1	653	-0.15%
2018/09/21	1	11.30	0	0.00	11.30	1	534	0.19%
2018/09/07	0	0.00	12	12.90	12.35	-12	442	-2.71%
2018/09/06	12	12.75	0	0.00	12.75	12	396	3.03%
2018/06/28	2	15.90	0	0.00	15.55	2	334	0.60%
2018/05/16	0	0.00	1	15.10	15.15	-1	296	-0.34%
2018/05/04	0	0.00	3	15.65	15.70	-3	338	-0.89%
2018/04/27	1	15.90	0	0.00	16.00	1	357	0.28%
2018/04/17	1	16.40	0	0.00	16.35	1	373	0.27%
2018/04/09	2	17.88	0	0.00	17.65	2	386	0.52%
2018/04/03	0	0.00	8	18.65	18.60	-8	381	-2.10%
2018/04/02	8	18.35	0	0.00	18.35	8	346	2.31%
2018/02/22	0	0.00	1	16.45	16.80	-1	433	-0.23%
2018/02/21	1	16.50	0	0.00	16.80	1	438	0.23%
2018/01/29	0	0.00	2	18.80	18.80	-2	559	-0.36%
2018/01/23	0	0.00	2	19.35	19.30	-2	618	-0.32%