大聯大 (3702)-第一金-員林券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.0
漲跌
▲0.5
漲幅
+0.57%
成交量
10,969張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	88.13	1	87.90	87.50	3	10,586	0.03%
2024/05/21	6	88.33	0	0.00	88.40	6	10,472	0.06%
2024/05/20	5	94.00	9	90.93	94.00	-4	10,286	-0.04%
2024/05/16	4	87.63	0	0.00	86.50	4	10,050	0.04%
2024/05/13	1	91.50	1	90.70	91.10	0	10,002	0.00%
2024/05/10	0	0.00	1	92.90	92.10	-1	9,992	-0.01%
2024/05/09	1	89.50	0	0.00	89.60	1	9,949	0.01%
2024/05/07	0	0.00	2	92.85	93.00	-2	9,960	-0.02%
2024/05/06	0	0.00	1	90.30	91.80	-1	9,905	-0.01%
2024/05/03	2	91.80	1	90.80	91.80	1	9,914	0.01%
2024/05/02	0	0.00	0	88.30	89.70	0	9,879	0.00%
2024/04/30	0	0.00	5	88.08	88.30	-5	9,896	-0.05%
2024/04/26	3	85.20	3	85.40	85.10	0	9,937	0.00%
2024/04/24	4	86.20	3	86.60	86.40	1	9,984	0.01%
2024/04/23	2	85.85	3	85.43	85.10	-1	10,190	-0.01%
2024/04/22	5	88.00	5	87.40	86.70	0	10,214	0.00%
2024/04/19	3	87.80	0	0.00	88.70	3	10,163	0.03%
2024/04/18	1	89.50	0	0.00	89.30	1	9,968	0.01%
2024/04/16	11	89.65	10	89.34	89.60	1	9,949	0.01%
2024/04/15	3	91.40	5	91.90	91.10	-2	9,846	-0.02%
2024/04/12	6	90.05	4	92.35	91.60	2	9,806	0.02%
2024/04/10	9	90.72	2	89.90	89.90	7	9,862	0.07%
2024/04/08	2	89.30	0	0.00	89.90	2	9,939	0.02%
2024/04/03	0.1	92.70	0	0.00	91.70	0.1	9,835	0.00%
2024/04/02	2	92.50	0	0.00	93.00	2	9,840	0.02%
2024/03/29	2	92.80	1	96.90	95.90	1	9,768	0.01%
2024/03/28	11	96.20	2	96.30	96.00	9	9,508	0.09%
2024/03/27	1	96.20	0	0.00	95.60	1	9,446	0.01%
2024/03/26	1	87.50	2	89.35	89.90	-1	9,369	-0.01%
2024/03/21	0	89.60	5	89.10	90.90	-5	9,726	-0.05%
2024/03/20	8	90.84	6	92.60	90.00	2	9,777	0.02%
2024/03/19	3	92.27	1	91.00	91.00	2	9,744	0.02%
2024/03/18	0	0.00	1	92.90	92.50	-1	9,521	-0.01%
2024/03/15	1	89.40	13	86.19	92.10	-12	9,342	-0.13%
2024/03/14	10	87.88	5	91.76	85.70	5	8,740	0.06%
2024/03/13	0	0.00	2	95.20	95.20	-2	8,494	-0.02%
2024/03/11	6	93.32	3	94.20	93.50	3	8,348	0.04%
2024/03/08	4	99.80	1	100.00	97.30	3	8,303	0.04%
2024/03/07	14	95.31	14	96.66	96.20	0	7,988	0.00%
2024/03/06	0	0.00	4	93.35	92.80	-4	7,767	-0.05%
2024/03/05	3	84.77	2.5	87.80	87.60	0.5	7,797	0.01%
2024/03/04	1.1	87.79	1	86.90	86.70	0.1	7,743	0.00%
2024/03/01	1	88.50	0	0.00	88.70	1	7,836	0.01%
2024/02/27	0	0.00	2	93.00	91.70	-2	7,786	-0.03%
2024/02/26	1	91.50	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	1	93.50	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	92.00	91.50	-1	7,833	-0.01%
2024/02/21	1	91.30	0	0.00	90.30	1	7,922	0.01%
2024/02/16	0	0.00	5	88.70	89.40	-5	8,149	-0.06%
2024/02/15	1.1	87.24	0	0.00	86.60	1.1	8,167	0.01%
2024/01/26	1	88.30	2	89.30	89.00	-1	8,547	-0.01%
2024/01/22	4	89.28	2	89.40	89.60	2	8,933	0.02%
2024/01/19	0	0.00	2	85.80	86.70	-2	8,907	-0.02%
2024/01/18	2	86.70	2	87.15	86.80	0	8,900	0.00%
2024/01/17	2	86.25	2	85.65	86.50	0	8,815	0.00%
2024/01/16	2	82.55	1	82.80	84.30	1	8,651	0.01%
2024/01/11	1	81.80	1	81.70	81.70	0	8,635	0.00%
2024/01/10	1	82.20	1	81.90	82.00	0	8,669	0.00%
2024/01/09	0	0.00	1	81.50	81.80	-1	8,690	-0.01%
2024/01/05	1	81.30	1	81.40	81.40	0	8,737	0.00%
2024/01/04	1	81.00	2	81.40	81.60	-1	8,655	-0.01%
2024/01/03	1	80.10	1	80.90	80.50	0	8,673	0.00%
2023/12/27	1	84.00	0	0.00	85.00	1	8,703	0.01%
2023/12/22	0	0.00	1	83.50	83.40	-1	8,653	-0.01%
2023/12/21	0	0.00	1	82.00	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	1	82.00	80.60	-1	8,331	-0.01%
2023/12/19	2	80.60	1	80.70	81.20	1	8,153	0.01%
2023/12/18	1	81.50	3	80.60	81.30	-2	7,981	-0.03%
2023/12/14	2	82.40	1	81.20	82.90	1	7,677	0.01%
2023/12/13	1	84.70	1	83.30	85.00	0	7,575	0.00%
2023/12/12	1	83.30	1	83.40	83.30	0	7,609	0.00%
2023/12/07	0.9	78.54	0	0.00	78.90	0.9	7,484	0.01%
2023/12/06	0.1	77.50	0	0.00	78.00	0.1	7,417	0.00%
2023/12/01	5	74.50	5	73.60	73.30	0	7,248	0.00%
2023/11/28	0	0.00	3	74.90	75.10	-3	6,737	-0.04%
2023/11/24	0	0.00	2	72.30	73.50	-2	6,619	-0.03%
2023/11/22	2	72.10	0	0.00	72.50	2	6,518	0.03%
2023/11/21	0	0.00	0.5	72.70	71.70	-0.5	6,541	-0.01%
2023/11/20	0.5	70.60	0	0.00	71.40	0.5	6,492	0.01%
2023/11/17	1	73.10	1	74.10	71.20	0	6,498	0.00%
2023/11/15	3	69.33	2	71.40	69.50	1	6,226	0.02%
2023/11/14	3	70.80	1	70.60	70.70	2	6,161	0.03%
2023/11/13	1	70.60	1	74.40	71.10	0	6,145	0.00%
2023/11/10	1	72.10	2	72.35	72.20	-1	6,076	-0.02%
2023/11/06	1	72.80	0	0.00	72.90	1	6,111	0.02%
2023/11/03	0	0.00	1	71.00	70.90	-1	6,058	-0.02%
2023/11/01	0	0.00	0.2	73.00	74.10	-0.2	5,786	0.00%
2023/10/31	0	0.00	2	71.50	71.60	-2	5,603	-0.04%
2023/10/27	0	0.00	4	69.20	68.80	-4	5,462	-0.07%
2023/10/26	0	0.00	1	67.40	67.40	-1	5,461	-0.02%
2023/10/24	1	66.80	1	67.30	67.70	0	5,581	0.00%
2023/10/23	1	65.90	0	0.00	66.30	1	5,657	0.02%
2023/10/20	3	66.90	0	0.00	67.80	3	5,922	0.05%
2023/10/17	1	67.60	0	0.00	67.00	1	6,165	0.02%
2023/10/16	1	67.70	0	0.00	68.10	1	6,249	0.02%
2023/10/06	2	61.80	5	62.04	63.00	-3	6,240	-0.05%
2023/10/05	0	0.00	1.1	61.32	61.50	-1.1	6,219	-0.02%
2023/09/26	1	60.50	0	0.00	60.00	1	6,178	0.02%
2023/09/20	0	0.00	3	60.00	59.60	-3	6,051	-0.05%
2023/09/19	0	0.00	0.5	59.70	59.40	-0.5	5,985	-0.01%
2023/09/15	0	0.00	2	59.40	59.50	-2	5,888	-0.03%
2023/09/08	0	0.00	1	57.00	56.60	-1	5,779	-0.02%
2023/08/30	0	0.00	1	53.30	53.70	-1	5,618	-0.02%
2023/08/29	1	53.00	0	0.00	53.80	1	5,618	0.02%
2023/08/25	1	54.60	2	54.10	54.70	-1	5,735	-0.02%
2023/08/23	1	54.60	0	0.00	55.50	1	5,647	0.02%
2023/08/22	0	0.00	1	53.70	54.00	-1	5,577	-0.02%
2023/08/17	0	0.00	0.2	52.40	52.80	-0.2	5,642	0.00%
2023/08/16	0	0.00	5	52.40	52.50	-5	5,653	-0.09%
2023/08/15	2	52.10	2	52.40	52.20	0	5,693	0.00%
2023/08/14	2	51.20	0	0.00	52.00	2	5,640	0.04%
2023/08/11	0	0.00	2	51.10	51.50	-2	5,592	-0.04%
2023/08/10	0	0.00	3	51.50	51.50	-3	5,571	-0.05%
2023/08/02	1.5	49.98	0	0.00	49.95	1.5	5,402	0.03%
2023/07/28	0.2	50.30	0	0.00	50.30	0.2	5,366	0.00%
2023/07/27	1	49.50	0.9	49.70	49.80	0.1	5,239	0.00%
2023/07/26	4	49.36	0	0.00	49.15	4	5,170	0.08%
2023/07/25	7	50.21	0	0.00	50.10	7	5,066	0.14%
2023/07/24	3.1	56.80	2	56.30	56.80	1.1	4,749	0.02%
2023/07/17	0	0.00	1	58.20	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	1	58.10	58.30	-1	3,995	-0.03%
2023/07/13	1	58.00	2	58.45	57.40	-1	3,958	-0.03%
2023/07/12	1	57.20	3	58.00	58.00	-2	3,910	-0.05%
2023/07/11	0	0.00	1	57.00	57.30	-1	3,877	-0.03%
2023/07/10	1	56.10	0	0.00	56.30	1	3,869	0.03%
2023/07/07	0	0.00	4	56.13	56.10	-4	3,881	-0.10%
2023/07/06	0	0.00	3.1	56.53	56.60	-3.1	3,879	-0.08%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/07/03	0	0.00	2	54.90	55.00	-2	3,697	-0.05%
2023/06/29	0	0.00	2	54.60	54.80	-2	3,706	-0.05%
2023/06/28	2	54.90	4	54.88	54.90	-2	3,781	-0.05%
2023/06/21	0	0.00	10	54.50	54.80	-10	3,754	-0.27%
2023/06/15	1	54.10	0	0.00	54.40	1	3,596	0.03%
2023/06/07	3	53.00	0	0.00	53.20	3	3,759	0.08%
2023/06/06	11	53.28	0	0.00	53.30	11	3,808	0.29%
2023/06/05	0	0.00	2	53.50	53.50	-2	3,814	-0.05%
2023/06/02	0	0.00	2	53.50	53.40	-2	3,842	-0.05%
2023/05/19	0	0.00	0	51.40	52.50	0	3,432	0.00%
2023/05/12	2.1	49.66	0	0.00	49.65	2.1	3,324	0.06%
2023/05/11	0.2	50.00	0	0.00	49.80	0.2	3,315	0.01%
2023/05/09	0.5	50.20	0	0.00	50.00	0.5	3,339	0.01%
2023/05/08	2	50.03	0	0.00	50.20	2	3,372	0.06%
2023/04/25	0	0.00	1	50.00	49.80	-1	3,402	-0.03%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/18	0	0.00	1	50.70	50.50	-1	3,376	-0.03%
2023/04/17	0.1	50.20	0	0.00	50.20	0.1	3,372	0.00%
2023/04/14	0	0.00	0.3	50.30	50.10	-0.3	3,361	-0.01%
2023/04/07	0.1	50.70	1	50.70	50.40	-0.9	3,316	-0.03%
2023/04/06	0.5	50.18	0	0.00	50.30	0.5	3,298	0.02%
2023/03/31	0	0.00	4	50.28	50.20	-4	3,294	-0.12%
2023/03/29	0	0.00	1	50.10	49.80	-1	3,642	-0.03%
2023/03/28	0.1	48.67	0	0.00	48.45	0.1	3,804	0.00%
2023/03/23	1	48.65	0	0.00	48.65	1	4,313	0.02%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/17	1	48.10	0	0.00	48.10	1	4,426	0.02%
2023/03/16	4	48.16	0	0.00	47.95	4	4,382	0.09%
2023/03/13	1	48.85	0.1	49.05	49.00	0.9	4,270	0.02%
2023/03/10	0	0.00	1	49.20	49.25	-1	4,211	-0.02%
2023/03/09	2.1	49.83	0	0.00	49.75	2.1	4,197	0.05%
2023/03/06	0	0.00	3	49.95	50.00	-3	4,211	-0.07%
2023/03/02	1	48.90	0	0.00	49.60	1	4,266	0.02%
2023/03/01	3	49.48	0	0.00	48.75	3	4,263	0.07%
2023/02/24	0	0.00	6	49.55	49.30	-6	4,207	-0.14%
2023/02/16	0	0.00	1	49.65	49.20	-1	4,371	-0.02%
2023/02/14	0.2	49.00	0	0.00	49.05	0.2	4,352	0.00%
2023/02/08	0	0.00	1	49.45	49.35	-1	4,363	-0.02%
2023/02/07	1	49.50	0	0.00	49.80	1	4,378	0.02%
2023/02/06	1	49.70	0	0.00	49.45	1	4,363	0.02%
2023/01/31	1	47.80	0	0.00	47.70	1	4,267	0.02%
2023/01/11	1	47.50	0	0.00	47.40	1	4,418	0.02%
2022/12/30	1	48.05	0	0.00	48.10	1	4,762	0.02%
2022/12/20	0	0.00	2	47.10	47.30	-2	4,741	-0.04%
2022/12/19	0	0.00	1	48.60	48.75	-1	4,618	-0.02%
2022/12/16	2	46.73	1	47.20	48.45	1	4,426	0.02%
2022/12/14	2	47.30	0	0.00	47.65	2	4,399	0.05%
2022/12/06	0	0.00	1	47.70	47.55	-1	4,609	-0.02%
2022/12/01	1	48.30	0	0.00	48.40	1	4,668	0.02%
2022/11/28	1	46.60	0	0.00	46.95	1	4,609	0.02%
2022/11/21	1	45.75	0	0.00	46.10	1	4,596	0.02%
2022/11/18	1	46.05	0	0.00	45.85	1	4,596	0.02%
2022/11/17	0.1	46.50	0	0.00	46.35	0.1	4,585	0.00%
2022/11/15	1	46.65	0	0.00	47.00	1	4,557	0.02%
2022/10/17	0	0.00	1	45.65	45.70	-1	4,480	-0.02%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/04	1	47.10	0	0.00	47.00	1	4,936	0.02%
2022/09/30	1	46.50	0	0.00	46.45	1	4,875	0.02%
2022/09/27	0	0.00	0.1	47.10	47.10	-0.1	4,713	0.00%
2022/09/23	1	47.85	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1.1	48.06	0	0.00	48.20	1.1	4,619	0.02%
2022/09/20	1	49.55	0	0.00	49.90	1	4,422	0.02%
2022/09/19	1	49.60	0	0.00	50.00	1	4,355	0.02%
2022/09/16	3	50.23	0	0.00	50.10	3	4,290	0.07%
2022/08/24	0	0.00	5	49.90	50.00	-5	5,467	-0.09%
2022/08/18	1	50.10	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0.1	51.00	0	0.00	51.00	0.1	6,319	0.00%
2022/08/10	0	0.00	2	50.90	51.10	-2	6,653	-0.03%
2022/08/08	0	0.00	2	51.00	51.30	-2	6,689	-0.03%
2022/08/04	0	0.00	1	49.60	49.95	-1	6,747	-0.01%
2022/07/29	0	0.00	3	49.87	50.20	-3	6,743	-0.04%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/20	2	49.30	0	0.00	49.10	2	6,538	0.03%
2022/07/18	1	52.30	0	0.00	52.80	1	6,297	0.02%
2022/07/15	1	51.00	0	0.00	51.80	1	6,149	0.02%
2022/07/14	5	52.40	0	0.00	52.10	5	6,075	0.08%
2022/07/05	2	53.55	0	0.00	53.00	2	5,896	0.03%
2022/06/27	2	55.95	0	0.00	55.80	2	5,916	0.03%
2022/06/20	0.2	55.00	0	0.00	54.40	0.2	5,920	0.00%
2022/06/17	0	0.00	5	55.90	56.30	-5	5,758	-0.09%
2022/06/16	1	57.10	0	0.00	56.80	1	5,607	0.02%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/09	3	57.20	1	57.40	57.10	2	5,509	0.04%
2022/06/08	0	0.00	3	57.60	57.20	-3	5,379	-0.06%
2022/06/06	4	56.78	0	0.00	57.00	4	5,224	0.08%
2022/06/02	0	0.00	1	56.40	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	1	54.20	55.40	-1	5,120	-0.02%
2022/05/31	1	52.80	2	54.30	52.80	-1	4,955	-0.02%
2022/05/30	3	55.90	0	0.00	54.40	3	4,711	0.06%
2022/05/27	2	56.20	0	0.00	56.20	2	4,554	0.04%
2022/05/25	0	0.00	1	57.10	56.10	-1	4,402	-0.02%
2022/05/23	0	0.00	1	55.90	55.80	-1	4,110	-0.02%
2022/05/19	0	0.00	1	54.50	54.40	-1	3,976	-0.03%
2022/05/16	0	0.00	1	53.90	54.10	-1	3,938	-0.03%
2022/05/13	1	52.80	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	2	53.50	53.40	-2	3,988	-0.05%
2022/05/09	2	53.50	0	0.00	53.00	2	3,972	0.05%
2022/04/25	1	54.70	0	0.00	54.70	1	4,310	0.02%
2022/04/18	0	0.00	1	56.00	56.00	-1	4,653	-0.02%
2022/04/15	0	0.00	2	56.00	56.20	-2	4,652	-0.04%
2022/04/13	1	56.10	0	0.00	56.50	1	4,681	0.02%
2022/04/11	1	56.70	0	0.00	56.00	1	4,751	0.02%
2022/03/28	1	55.50	0	0.00	56.20	1	4,808	0.02%
2022/03/23	5	56.50	1	56.30	56.30	4	4,912	0.08%
2022/03/21	0	0.00	1	58.00	58.20	-1	4,776	-0.02%
2022/03/08	1	55.60	0.1	55.60	55.60	1	4,550	0.02%
2022/03/07	1	56.00	5	56.00	56.10	-4	4,497	-0.09%
2022/03/04	0	0.00	1	56.70	56.80	-1	4,639	-0.02%
2022/03/02	0	0.00	2	56.80	56.90	-2	4,619	-0.04%
2022/02/24	1	55.70	0	0.00	55.70	1	4,479	0.02%
2022/02/16	1	55.70	0	0.00	56.00	1	4,555	0.02%
2022/02/15	1	55.80	0	0.00	55.50	1	4,535	0.02%
2022/02/11	0	0.00	1	56.20	56.10	-1	4,438	-0.02%
2022/02/10	1	55.20	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0	0.00	2	55.10	55.20	-2	4,343	-0.05%
2022/02/07	0	0.00	1	55.00	55.10	-1	4,275	-0.02%
2022/01/25	1	54.30	1	54.00	54.50	0	4,188	0.00%
2022/01/24	0	0.00	11	54.01	54.40	-11	4,159	-0.26%
2022/01/18	0	0.00	1	54.30	54.50	-1	4,028	-0.02%
2022/01/12	0.1	53.18	0	0.00	53.60	0.1	3,977	0.00%
2022/01/11	1	53.20	1	53.10	53.20	0	3,898	0.00%
2022/01/03	0	0.00	1	52.10	52.30	-1	3,738	-0.03%
2021/12/29	0	0.00	0.5	52.20	52.50	-0.5	3,711	-0.01%
2021/12/28	0	0.00	1	52.10	52.20	-1	3,706	-0.03%
2021/12/27	1	51.50	1	51.40	51.90	0	3,716	0.00%
2021/12/24	1	51.10	1	51.20	51.20	0	3,706	0.00%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	1	50.30	0	0.00	50.50	1	3,531	0.03%
2021/12/13	1	50.70	0	0.00	50.60	1	3,523	0.03%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	1	50.50	0	0.00	50.40	1	3,499	0.03%
2021/11/29	0	0.00	1	49.90	49.95	-1	3,298	-0.03%
2021/11/19	0	0.00	2	50.60	50.50	-2	3,306	-0.06%
2021/11/09	0	0.00	0.1	52.10	52.30	-0.1	3,467	0.00%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/27	1	51.80	0	0.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	0	0.00	2	51.90	51.40	-2	4,542	-0.04%
2021/10/22	1	51.60	3	51.63	51.80	-2	4,561	-0.04%
2021/10/19	1	50.60	0	0.00	50.60	1	4,489	0.02%
2021/10/07	0	0.00	1	48.60	48.50	-1	4,726	-0.02%
2021/10/06	0	0.00	5	47.30	47.25	-5	4,777	-0.10%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/28	0	0.00	3	48.80	48.90	-3	6,454	-0.05%
2021/09/02	0.1	48.00	0	0.00	47.70	0.1	6,969	0.00%
2021/09/01	5	48.02	1	48.05	48.10	4	6,957	0.06%
2021/08/30	6	48.10	0	0.00	48.30	6	6,936	0.09%
2021/08/26	0.5	47.80	0	0.00	47.50	0.5	6,929	0.01%
2021/08/23	0.1	47.30	0	0.00	47.20	0.1	6,967	0.00%
2021/08/20	1	46.65	0	0.00	46.55	1	6,993	0.01%
2021/08/18	1	47.25	0	0.00	47.60	1	7,026	0.01%
2021/08/17	0	47.65	2	47.45	47.60	-2	6,988	-0.03%
2021/08/16	1	46.80	0	0.00	47.40	1	6,916	0.01%
2021/08/13	1	47.70	0	0.00	47.90	1	6,827	0.01%
2021/08/12	2.2	48.31	0	0.00	48.35	2.2	6,804	0.03%
2021/08/11	5	49.57	2	48.70	48.85	3	6,673	0.04%
2021/08/10	1	55.30	0	0.00	55.10	1	6,273	0.02%
2021/08/06	0	0.00	1	55.90	55.60	-1	6,101	-0.02%
2021/08/05	0	0.00	2	56.05	56.20	-2	6,078	-0.03%
2021/08/04	0	0.00	1	55.40	55.50	-1	6,119	-0.02%
2021/08/03	1	54.60	0	0.00	55.10	1	6,142	0.02%
2021/07/29	1	54.70	0	0.00	54.60	1	6,068	0.02%
2021/07/26	1	55.20	0	0.00	54.80	1	6,156	0.02%
2021/07/21	0	0.00	1.2	54.43	54.60	-1.2	6,136	-0.02%
2021/07/19	0.2	55.40	1	55.40	55.20	-0.8	6,115	-0.01%
2021/07/15	1	53.90	0	0.00	54.10	1	6,054	0.02%
2021/07/14	0	0.00	1	53.70	54.10	-1	5,979	-0.02%
2021/07/13	1	54.00	12	54.99	54.20	-11	5,909	-0.19%
2021/07/12	1	55.40	2.1	55.05	55.00	-1.1	5,810	-0.02%
2021/07/09	2	55.15	1	55.90	55.40	1	5,715	0.02%
2021/07/08	3	55.70	3	56.40	56.40	0	5,625	0.00%
2021/07/07	3	56.27	31	56.66	55.80	-28	5,586	-0.50%
2021/07/06	46	58.68	9	57.92	57.00	37	5,419	0.68%
2021/07/05	13	57.70	2	57.70	57.70	11	4,804	0.23%
2021/07/02	3	53.03	2	53.20	52.50	1	4,266	0.02%
2021/06/18	1	50.90	0	0.00	50.00	1	3,990	0.03%
2021/06/11	1	50.50	0	0.00	50.80	1	4,037	0.02%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/05/31	1	51.70	7	51.80	51.90	-6	4,146	-0.14%
2021/05/28	0	0.00	3	51.70	51.60	-3	4,161	-0.07%
2021/05/27	0	0.00	7	51.00	51.90	-7	4,198	-0.17%
2021/05/26	0	0.00	2.2	50.52	50.70	-2.2	4,136	-0.05%
2021/05/21	2	49.45	0	0.00	49.45	2	4,222	0.05%
2021/05/20	0	0.00	1	49.60	49.40	-1	4,210	-0.02%
2021/05/19	0.2	49.90	5	49.88	50.00	-4.8	4,196	-0.11%
2021/05/18	0	0.00	1	48.85	49.20	-1	4,190	-0.02%
2021/05/14	0	0.00	4	48.18	48.35	-4	4,164	-0.10%
2021/05/13	0	0.00	1	47.40	47.35	-1	4,140	-0.02%
2021/05/11	2	49.90	1	50.30	49.20	1	4,026	0.02%
2021/05/10	0	0.00	1	51.10	51.20	-1	3,950	-0.03%
2021/05/05	1	50.30	0	0.00	50.00	1	4,033	0.02%
2021/05/03	0	0.00	1	51.40	50.30	-1	4,201	-0.02%
2021/04/28	4	51.35	0	0.00	51.60	4	4,174	0.10%
2021/04/15	4	47.30	0	0.00	47.55	4	4,347	0.09%
2021/04/14	0	0.00	2	46.85	47.35	-2	4,401	-0.05%
2021/04/13	2	47.60	0	0.00	47.35	2	4,410	0.05%
2021/04/09	5	47.45	1	47.65	46.95	4	4,361	0.09%
2021/04/08	2	49.45	0	0.00	49.50	2	4,206	0.05%
2021/04/06	0	0.00	2	49.53	49.55	-2	4,215	-0.05%
2021/04/01	0	0.00	0	48.80	48.80	0	4,201	0.00%
2021/03/31	5	49.11	2	48.80	48.80	3	4,187	0.07%
2021/03/30	3	48.20	0	0.00	48.75	3	4,141	0.07%
2021/03/26	1	48.25	6	48.14	47.95	-5	4,136	-0.12%
2021/03/24	0	0.00	5	47.73	47.80	-5	4,144	-0.12%
2021/03/19	0	0.00	5	47.60	47.65	-5	4,178	-0.12%
2021/03/18	1	47.90	4	47.95	47.95	-3	4,119	-0.07%
2021/03/12	3	45.43	0	0.00	45.70	3	4,183	0.07%
2021/03/11	3	45.53	0	0.00	45.55	3	4,250	0.07%
2021/03/08	1	44.80	0	0.00	44.90	1	4,530	0.02%
2021/03/05	0	0.00	13	45.07	45.25	-13	4,703	-0.28%
2021/03/04	3	45.30	1	45.10	45.45	2	5,108	0.04%
2021/03/02	0	0.00	1	46.25	45.90	-1	5,204	-0.02%
2021/02/26	0	0.00	0.1	45.55	45.35	-0.1	5,188	0.00%
2021/02/24	0	0.00	4	45.11	45.05	-4	5,126	-0.08%
2021/02/22	0	0.00	1	44.55	44.45	-1	5,069	-0.02%
2021/02/19	12	44.20	0	0.00	44.30	12	5,072	0.24%
2021/02/03	0	0.00	5	43.70	43.95	-5	5,048	-0.10%
2021/02/01	5	43.00	0	0.00	43.10	5	5,056	0.10%
2021/01/27	0	0.00	7	44.40	44.60	-7	4,929	-0.14%
2021/01/26	11	45.73	7	44.94	44.70	4	4,896	0.08%
2021/01/25	0	0.00	2	45.05	45.60	-2	4,766	-0.04%
2021/01/20	0	0.00	1	43.20	42.80	-1	4,669	-0.02%
2021/01/19	1	43.50	0	0.00	43.30	1	4,594	0.02%
2021/01/18	0	0.00	2	43.13	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	1	43.65	43.50	-1	4,542	-0.02%
2021/01/14	6	43.63	0	0.00	43.60	6	4,584	0.13%
2021/01/13	6	43.72	0	0.00	43.60	6	4,567	0.13%
2021/01/12	0	0.00	1	44.00	43.65	-1	4,539	-0.02%
2021/01/11	3.1	43.72	1	43.75	43.85	2.1	4,468	0.05%
2021/01/08	2	43.25	0	0.00	43.60	2	4,424	0.05%
2021/01/07	2	43.45	2	43.35	43.30	0	4,364	0.00%
2021/01/06	2	42.83	0	0.00	42.75	2	4,307	0.05%
2020/12/29	0	0.00	1	42.80	42.85	-1	4,201	-0.02%
2020/12/28	1	42.80	0	0.00	42.75	1	4,203	0.02%
2020/12/25	0	0.00	2	42.50	42.55	-2	4,195	-0.05%
2020/12/24	0	0.00	3	42.30	42.30	-3	4,177	-0.07%
2020/12/23	2	41.80	0	0.00	42.25	2	4,186	0.05%
2020/12/17	0	0.00	1	42.90	42.30	-1	4,440	-0.02%
2020/12/11	0	0.00	15	42.34	42.40	-15	4,415	-0.34%
2020/12/09	1	42.35	2	42.45	42.15	-1	4,362	-0.02%
2020/12/01	23	41.78	1	41.80	41.80	22	3,975	0.55%
2020/11/30	3	41.78	0	0.00	42.65	3	3,794	0.08%
2020/11/27	1	40.55	0	0.00	40.65	1	3,365	0.03%
2020/11/25	0	0.00	5	40.00	40.00	-5	3,288	-0.15%
2020/11/24	0	0.00	2	40.05	40.10	-2	3,236	-0.06%
2020/11/18	1	40.60	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	0.00	5	40.50	40.35	-5	3,212	-0.16%
2020/11/16	0	0.00	3	40.28	40.30	-3	3,259	-0.09%
2020/11/12	0	0.00	4	40.30	40.30	-4	3,289	-0.12%
2020/11/10	8	39.79	0	0.00	40.00	8	3,268	0.24%
2020/11/09	2	39.60	0	0.00	39.80	2	3,261	0.06%
2020/11/04	0	0.00	1	39.20	39.20	-1	3,337	-0.03%
2020/10/29	1	39.05	0	0.00	39.00	1	3,453	0.03%
2020/10/22	0	0.00	1	39.55	39.45	-1	4,000	-0.02%
2020/10/12	0	0.00	2	39.85	39.70	-2	4,788	-0.04%
2020/10/07	7	39.33	0	0.00	39.30	7	4,867	0.14%
2020/09/29	8	38.62	0	0.00	38.65	8	5,021	0.16%
2020/09/24	3	37.93	0	0.00	37.75	3	5,022	0.06%
2020/09/23	2	38.50	1	38.65	38.55	1	4,941	0.02%
2020/09/21	1	39.40	0	0.00	39.15	1	4,844	0.02%
2020/09/18	3	39.78	0	0.00	39.80	3	4,845	0.06%
2020/09/17	6	39.82	0	0.00	39.80	6	4,823	0.12%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.85	0	0.00	39.95	1	4,831	0.02%
2020/09/11	4	39.93	0	0.00	40.00	4	4,915	0.08%
2020/09/10	0	0.00	1	40.15	40.15	-1	4,911	-0.02%
2020/09/08	2	40.03	0	0.00	40.00	2	4,956	0.04%
2020/09/04	1	40.15	0	0.00	40.40	1	4,988	0.02%
2020/08/31	3	41.50	0	0.00	41.10	3	5,000	0.06%
2020/08/27	1	41.40	0	0.00	41.50	1	4,963	0.02%
2020/08/26	4	41.40	0	0.00	41.55	4	4,959	0.08%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	7	40.44	1	40.00	40.10	6	5,022	0.12%
2020/08/19	2	41.38	0	0.00	41.00	2	4,971	0.04%
2020/08/17	5	40.57	0	0.00	40.70	5	4,913	0.10%
2020/08/12	5	40.16	0	0.00	40.60	5	4,865	0.10%
2020/08/10	0	0.00	2	40.00	40.00	-2	4,798	-0.04%
2020/08/07	9	40.01	0	0.00	39.95	9	4,815	0.19%
2020/07/29	0	0.00	1	43.50	43.60	-1	4,338	-0.02%
2020/07/28	1	43.70	0	0.00	43.60	1	4,249	0.02%
2020/07/27	13	44.21	5	43.91	44.25	8	4,148	0.19%
2020/07/24	2	44.20	2	44.25	44.50	0	4,044	0.00%
2020/07/22	0	0.00	1	44.25	44.50	-1	3,816	-0.03%
2020/07/20	0	0.00	1	43.55	43.80	-1	3,620	-0.03%
2020/07/17	1	42.90	3	43.60	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	2	42.25	42.30	-2	3,368	-0.06%
2020/07/13	0	0.00	1	41.65	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	3	41.45	41.45	-3	3,202	-0.09%
2020/07/08	4	40.98	0	0.00	41.15	4	3,131	0.13%
2020/07/07	0	0.00	10	40.90	41.15	-10	3,088	-0.32%
2020/07/03	0	0.00	5	40.70	40.80	-5	3,017	-0.17%
2020/07/02	0	0.00	1	40.20	40.55	-1	2,996	-0.03%
2020/07/01	5	39.85	0	0.00	39.85	5	2,986	0.17%
2020/06/30	5	39.45	0	0.00	39.25	5	2,976	0.17%
2020/06/24	5	39.50	0	0.00	39.45	5	2,928	0.17%
2020/06/23	5	39.25	1	39.40	39.30	4	2,942	0.14%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/15	1	39.10	0	0.00	38.80	1	3,126	0.03%
2020/06/09	0	0.00	2	40.50	40.45	-2	3,367	-0.06%
2020/06/08	0	0.00	5	40.50	40.60	-5	3,462	-0.14%
2020/06/05	0	0.00	4	40.20	40.30	-4	3,425	-0.12%
2020/05/29	1	39.20	0	0.00	39.25	1	3,484	0.03%
2020/05/28	0	0.00	10	39.50	39.20	-10	3,415	-0.29%
2020/05/27	10	39.30	0	0.00	39.20	10	3,456	0.29%
2020/05/22	5	38.79	0	0.00	38.60	5	3,543	0.14%
2020/05/13	0	0.00	1	39.20	39.25	-1	3,587	-0.03%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	4	38.05	38.10	-4	3,603	-0.11%
2020/05/04	4	37.83	0	0.00	38.00	4	3,603	0.11%
2020/04/30	0	0.00	1	38.95	38.95	-1	3,602	-0.03%
2020/04/28	2	38.15	0	0.00	38.10	2	3,648	0.05%
2020/04/27	0	0.00	2	37.85	37.90	-2	3,764	-0.05%
2020/04/24	0	0.00	2	37.53	37.30	-2	3,754	-0.05%
2020/04/17	1	37.60	0	0.00	37.75	1	3,729	0.03%
2020/04/06	0	0.00	2	35.93	36.20	-2	3,737	-0.05%
2020/03/27	0	0.00	1	35.60	35.35	-1	3,661	-0.03%
2020/03/25	1	35.20	2	35.03	34.65	-1	3,681	-0.03%
2020/03/20	0	0.00	1	32.70	33.25	-1	3,645	-0.03%
2020/03/19	2	32.20	0	0.00	31.45	2	3,558	0.06%
2020/03/16	0	0.00	1	36.80	36.45	-1	3,232	-0.03%
2020/03/13	1	36.00	5	37.60	37.60	-4	3,164	-0.13%
2020/02/27	0	0.00	1	38.80	38.80	-1	2,942	-0.03%
2020/02/10	0.5	38.25	1	38.30	38.25	-0.5	3,223	-0.02%
2020/02/07	3.2	38.31	0	0.00	38.10	3.2	3,241	0.10%
2020/02/05	2	38.15	0	0.00	38.05	2	3,276	0.06%
2020/02/04	0	0.00	3	38.30	38.20	-3	3,325	-0.09%
2020/02/03	0	0.00	2	37.45	37.85	-2	3,350	-0.06%
2020/01/30	4	38.10	0	0.00	37.95	4	3,303	0.12%
2020/01/20	1	39.10	0	0.00	39.00	1	3,223	0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/15	2	38.65	0	0.00	38.60	2	3,330	0.06%
2020/01/02	0	0.00	1	39.00	38.95	-1	3,661	-0.03%
2019/12/31	1	39.05	0	0.00	39.10	1	3,689	0.03%
2019/12/23	0	0.00	2	39.00	39.45	-2	3,789	-0.05%
2019/12/13	0	0.00	2	38.75	38.60	-2	3,649	-0.05%
2019/12/10	0	0.00	3	38.30	38.30	-3	3,639	-0.08%
2019/11/29	1	37.85	0	0.00	37.95	1	3,597	0.03%
2019/11/25	0	0.00	1	38.25	38.20	-1	3,358	-0.03%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/13	4	39.85	0	0.00	39.00	4	3,496	0.11%
2019/11/11	0	0.00	2	38.25	38.30	-2	3,323	-0.06%
2019/11/06	0	0.00	1	38.40	38.45	-1	3,310	-0.03%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/29	5	37.85	0	0.00	38.10	5	3,274	0.15%
2019/10/28	1	37.95	0	0.00	38.10	1	3,250	0.03%
2019/10/25	2	37.80	0	0.00	38.20	2	3,219	0.06%
2019/10/23	0	0.00	1	37.70	37.95	-1	3,118	-0.03%
2019/10/17	2	37.30	0	0.00	37.65	2	2,921	0.07%
2019/10/09	1	36.85	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/02	0	0.00	2	38.35	38.30	-2	2,545	-0.08%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/03	1	38.90	0	0.00	38.90	1	2,568	0.04%
2019/08/30	0	0.00	3	39.75	39.75	-3	2,584	-0.12%
2019/08/28	0	0.00	3	38.55	38.70	-3	2,594	-0.12%
2019/08/19	1	40.30	0	0.00	40.20	1	2,599	0.04%
2019/08/05	0	0.00	3	40.25	40.25	-3	2,346	-0.13%
2019/08/01	3	40.95	0	0.00	40.85	3	2,408	0.12%
2019/07/23	0	0.00	1	41.50	41.50	-1	2,575	-0.04%
2019/07/18	0	0.00	2	41.33	41.30	-2	2,567	-0.08%
2019/07/17	0	0.00	1	41.30	41.30	-1	2,573	-0.04%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/09	2	40.85	0	0.00	40.85	2	2,541	0.08%
2019/07/05	0.8	41.00	0	0.00	41.20	0.8	2,542	0.03%
2019/07/03	0	0.00	1	40.75	40.90	-1	2,576	-0.04%
2019/07/01	0	0.00	1	40.70	40.40	-1	2,604	-0.04%
2019/06/10	2	39.25	0	0.00	39.50	2	2,540	0.08%
2019/06/05	1	39.05	0	0.00	38.95	1	2,549	0.04%
2019/05/28	0	0.00	1	38.85	38.75	-1	2,725	-0.04%
2019/05/27	0.2	38.50	0	0.00	38.45	0.2	2,640	0.01%
2019/05/23	0	0.00	3	38.95	38.50	-3	2,633	-0.11%
2019/05/22	0	0.00	10	39.10	39.00	-10	2,630	-0.38%
2019/04/30	0	0.00	1	40.65	40.75	-1	2,306	-0.04%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/08	0	0.00	1	40.15	40.60	-1	2,441	-0.04%
2019/03/12	1.1	38.95	0	0.00	39.10	1.1	2,522	0.04%
2019/01/30	0	0.00	1	38.95	38.95	-1	2,554	-0.04%
2019/01/28	0	0.00	10	38.86	39.00	-10	2,603	-0.38%
2019/01/14	10	37.75	0	0.00	38.05	10	2,835	0.35%
2019/01/08	1	37.55	0	0.00	37.30	1	2,840	0.04%
2018/12/22	0	0.00	6	36.15	36.10	-6	3,548	-0.17%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/12	1	36.60	0	0.00	36.50	1	3,718	0.03%
2018/11/30	0	0.00	1	37.70	37.50	-1	3,875	-0.03%
2018/11/28	0.2	37.70	0	0.00	37.70	0.2	3,818	0.01%
2018/11/23	0	0.00	1	36.95	37.00	-1	3,900	-0.03%
2018/11/22	1	36.70	0	0.00	36.75	1	3,924	0.03%
2018/11/20	1	37.00	0	0.00	36.55	1	4,037	0.02%
2018/11/08	1	36.70	0	0.00	36.50	1	4,173	0.02%
2018/10/30	0.2	35.90	0	0.00	35.70	0.2	4,287	0.01%
2018/10/25	4	35.93	0	0.00	35.80	4	4,490	0.09%
2018/10/19	2	37.03	0	0.00	37.05	2	4,559	0.04%
2018/10/18	1	37.10	0	0.00	37.05	1	4,580	0.02%
2018/10/17	4	37.45	0	0.00	37.35	4	4,588	0.09%
2018/10/09	0	0.00	0.5	38.80	38.50	-0.5	4,444	-0.01%
2018/10/03	0.2	39.50	0	0.00	39.10	0.2	4,315	0.00%
2018/09/12	1	37.25	0	0.00	37.20	1	4,585	0.02%
2018/09/11	3	37.33	0	0.00	37.70	3	4,623	0.06%
2018/09/05	2	38.60	1	38.55	38.55	1	4,684	0.02%
2018/08/31	0.2	38.90	0	0.00	38.90	0.2	4,706	0.00%
2018/08/29	2	39.20	0.6	39.30	39.30	1.4	4,727	0.03%
2018/08/23	1	38.25	0	0.00	38.10	1	4,990	0.02%
2018/08/22	1	38.30	0	0.00	38.15	1	5,002	0.02%
2018/08/21	0	0.00	1	38.55	38.65	-1	4,977	-0.02%
2018/08/08	1	40.90	0	0.00	40.90	1	5,104	0.02%
2018/07/23	1	43.85	0	0.00	43.95	1	5,270	0.02%
2018/06/28	1	42.90	0	0.00	43.20	1	4,945	0.02%
2018/06/07	0	0.00	1	44.30	44.45	-1	4,332	-0.02%
2018/06/05	0	0.00	1	44.00	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/25	1	43.00	0	0.00	43.00	1	4,068	0.02%
2018/05/23	0	0.00	2	42.40	42.60	-2	4,129	-0.05%
2018/05/21	0	0.00	3	42.70	42.80	-3	4,195	-0.07%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	2	42.63	2	42.70	42.50	0	4,397	0.00%
2018/05/16	4	42.39	1	42.40	42.50	3	4,500	0.07%
2018/05/11	0	0.00	4	41.45	41.50	-4	4,647	-0.09%
2018/05/09	0	0.00	2	41.20	41.30	-2	4,706	-0.04%
2018/05/08	4	41.00	0	0.00	41.00	4	4,704	0.09%
2018/05/04	0	0.00	21	40.59	40.75	-21	4,581	-0.46%
2018/04/25	5	38.60	0	0.00	38.80	5	4,458	0.11%
2018/04/24	15	39.37	2	39.00	39.60	13	4,404	0.30%
2018/04/19	2	40.00	0	0.00	40.05	2	4,409	0.05%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/04/10	0	0.00	1	38.95	38.95	-1	4,344	-0.02%
2018/04/09	0	0.00	1	38.35	38.40	-1	4,315	-0.02%
2018/04/02	0	0.00	15	38.25	38.25	-15	4,260	-0.35%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/29	5	37.50	0	0.00	37.70	5	4,225	0.12%
2018/03/28	10	37.70	1	37.75	37.70	9	4,201	0.21%
2018/03/23	0	0.00	1	37.65	37.65	-1	4,201	-0.02%
2018/03/21	0	0.00	1	38.10	38.15	-1	4,272	-0.02%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	3	36.80	0	0.00	37.20	3	4,519	0.07%
2018/02/26	2	37.30	0	0.00	37.30	2	4,403	0.05%
2018/02/23	3	37.17	0	0.00	37.05	3	4,381	0.07%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/21	1	36.30	4	36.60	36.70	-3	4,342	-0.07%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	35.03	0	0.00	36.15	3	4,138	0.07%
2018/02/08	6	36.56	0	0.00	36.50	6	3,947	0.15%
2018/02/07	4	37.23	0	0.00	37.00	4	3,802	0.11%
2018/02/06	6	36.98	0	0.00	36.70	6	3,695	0.16%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/02	3	38.58	0	0.00	38.50	3	3,341	0.09%
2018/01/23	1	39.55	0	0.00	39.70	1	3,212	0.03%
2018/01/10	2	40.05	0	0.00	40.05	2	3,102	0.06%