全球傳動 (4540)-第一金-員林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	32.57	0	0.00	32.70	6	443	1.35%
2024/04/26	1	32.70	0	0.00	32.60	1	441	0.23%
2024/04/19	0.2	32.30	0	0.00	31.70	0.2	438	0.05%
2024/04/16	0.1	32.60	0	0.00	32.10	0.1	431	0.02%
2024/04/09	2	35.70	0	0.00	35.65	2	406	0.49%
2024/04/08	1	35.30	0	0.00	35.50	1	401	0.25%
2024/04/01	5	36.16	0	0.00	35.70	5	382	1.31%
2024/03/29	2	37.93	1	37.90	37.00	1	367	0.27%
2024/03/28	2	38.33	0	0.00	37.90	2	353	0.57%
2024/03/27	8	39.09	0	0.00	38.75	8	336	2.38%
2024/03/26	2	38.95	0	0.00	38.00	2	300	0.67%
2024/03/25	0	0.00	2	36.90	37.80	-2	214	-0.93%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/01/08	1	31.90	0	0.00	32.00	1	68	1.47%
2023/12/13	0	0.00	0	32.30	32.25	0	80	-0.01%
2023/12/12	0	0.00	3	32.25	32.30	-3	84	-3.57%
2023/10/31	0.1	30.75	0	0.00	30.80	0.1	125	0.08%
2023/06/06	0	0.00	1	40.60	40.70	-1	134	-0.74%
2023/04/18	1	44.10	0	0.00	44.05	1	163	0.61%
2022/11/04	0	0.00	1	33.80	34.85	-1	105	-0.95%
2022/11/03	1	32.90	1	33.25	33.25	0	105	0.00%
2022/10/14	1	33.20	0	0.00	33.75	1	109	0.91%
2022/08/26	0	0.00	1	47.35	47.40	-1	134	-0.75%
2022/08/23	0	0.00	1	46.00	45.90	-1	130	-0.77%
2022/08/22	0	0.00	1	46.15	46.15	-1	131	-0.76%
2022/08/18	2	44.68	0	0.00	44.60	2	130	1.53%
2022/08/17	0	0.00	1	45.25	44.90	-1	130	-0.77%
2022/08/12	2	45.15	0	0.00	45.40	2	130	1.53%
2022/04/06	0	44.65	0	0.00	44.55	0	97	0.01%
2022/01/17	0	47.00	0	0.00	47.10	0	99	0.01%
2021/11/12	1	48.00	0	0.00	48.00	1	88	1.13%
2021/11/10	1	49.00	0	0.00	49.20	1	91	1.09%
2021/11/02	1	50.00	0	0.00	49.15	1	113	0.88%
2021/07/14	0	0.00	1	54.10	54.20	-1	438	-0.23%
2021/07/13	1	55.10	0	0.00	54.80	1	461	0.22%
2021/06/28	2	53.45	0	0.00	53.30	2	856	0.23%
2021/06/25	1	55.30	0	0.00	54.60	1	855	0.12%
2021/05/03	1	59.00	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.30	0	0.00	60.70	1	1,503	0.07%
2021/04/27	1	61.00	0	0.00	61.50	1	1,536	0.07%
2021/04/22	1	64.30	0	0.00	61.00	1	1,550	0.06%
2021/04/21	5	64.90	0	0.00	64.00	5	1,546	0.32%
2021/04/20	5	65.66	0	0.00	65.60	5	1,533	0.33%
2021/04/16	0	0.00	1	69.20	68.20	-1	1,536	-0.07%
2021/04/15	10	73.20	10	69.60	68.60	0	1,535	0.00%
2021/04/14	0	0.00	1	65.20	68.00	-1	1,432	-0.07%
2021/04/13	1	63.60	0	0.00	62.50	1	1,365	0.07%
2021/04/12	0	0.00	1	64.00	64.00	-1	1,337	-0.07%
2021/04/08	0	0.00	1	61.70	61.50	-1	1,302	-0.08%
2021/04/06	1	61.50	0	0.00	61.90	1	1,299	0.08%
2021/04/01	1	60.50	0	0.00	60.20	1	1,295	0.08%
2021/03/17	0	0.00	1	59.80	59.00	-1	1,627	-0.06%
2021/03/08	1	62.90	0	0.00	61.90	1	1,684	0.06%
2021/02/26	0	0.00	4	60.00	59.80	-4	1,661	-0.24%
2021/02/24	1	60.00	2	61.00	59.90	-1	1,662	-0.06%
2021/02/05	0	0.00	1	55.30	55.40	-1	1,570	-0.06%
2021/01/29	3	64.17	3	61.47	59.20	0	1,501	0.00%
2021/01/27	0	0.00	2	65.50	63.60	-2	1,402	-0.14%
2021/01/26	2	64.20	3	63.67	64.20	-1	1,252	-0.08%
2021/01/22	2	58.30	0	0.00	58.60	2	1,056	0.19%
2021/01/18	0	0.00	1	57.40	57.60	-1	953	-0.10%
2021/01/11	15	58.95	15	59.03	58.60	0	880	0.00%
2021/01/08	1	57.70	0	0.00	58.10	1	844	0.12%
2021/01/05	1	58.50	0	0.00	57.50	1	780	0.13%
2020/12/23	0	0.00	1	56.50	58.40	-1	524	-0.19%
2020/12/22	0	0.00	1	54.40	53.10	-1	469	-0.21%
2020/12/21	0	0.00	4	54.90	54.80	-4	449	-0.89%
2020/12/17	3	55.33	3	55.00	55.40	0	380	0.00%
2020/12/10	2	54.50	2	53.60	53.10	0	286	0.00%
2020/12/09	7	55.03	3	54.50	54.90	4	280	1.43%
2020/12/08	0	0.00	1	52.30	54.80	-1	263	-0.38%
2020/12/07	4	53.98	4	52.88	53.00	0	247	0.00%
2020/12/03	3	54.80	3	53.50	53.90	0	227	0.00%
2020/12/02	1	53.00	0	0.00	54.30	1	210	0.47%
2020/11/27	0	0.00	1	47.80	47.90	-1	147	-0.68%
2020/11/25	0	0.00	1	47.60	47.40	-1	140	-0.71%
2020/11/24	0	0.00	1	46.70	46.40	-1	133	-0.75%
2020/11/19	3	45.95	2	46.10	46.20	1	119	0.84%
2020/08/28	0	0.00	1	48.35	48.55	-1	435	-0.23%
2020/08/11	0	0.00	2	52.00	49.90	-2	678	-0.29%
2020/08/10	2	52.70	0	0.00	52.70	2	664	0.30%
2020/07/15	1	51.90	0	0.00	51.00	1	853	0.12%
2020/07/10	0	0.00	3	53.10	52.60	-3	887	-0.34%
2020/07/09	0	0.00	1	55.50	55.20	-1	885	-0.11%
2020/07/06	0	0.00	1	54.00	53.90	-1	876	-0.11%
2020/07/03	0	0.00	4	54.60	53.90	-4	877	-0.46%
2020/06/18	0	0.00	10	56.30	56.20	-10	931	-1.07%
2020/06/17	0	0.00	1	58.10	57.30	-1	924	-0.11%
2020/06/16	1	59.50	1	58.00	58.70	0	921	0.00%
2020/06/12	1	56.60	0	0.00	58.00	1	886	0.11%
2020/06/11	0	0.00	2	55.80	56.90	-2	879	-0.23%
2020/06/10	1	56.40	0	0.00	56.10	1	869	0.12%
2020/06/04	1	58.70	2	58.40	57.50	-1	876	-0.11%
2020/06/03	2	58.70	1	58.30	57.70	1	862	0.12%
2020/05/28	11	57.75	9	61.07	59.00	2	845	0.24%
2020/05/27	2	60.80	3	59.87	59.60	-1	808	-0.12%
2020/05/26	4	57.03	0	0.00	58.20	4	726	0.55%
2020/05/21	0	0.00	1	53.30	52.00	-1	637	-0.16%
2020/05/12	0	0.00	1	51.90	51.30	-1	640	-0.16%
2020/04/28	0	0.00	2	53.10	53.00	-2	580	-0.34%
2020/04/27	4	53.05	1	53.70	53.70	3	562	0.53%
2020/04/21	1	49.85	0	0.00	49.85	1	520	0.19%
2020/04/20	0	0.00	2	52.90	54.10	-2	497	-0.40%
2020/04/17	2	50.30	0	0.00	50.30	2	446	0.45%
2020/02/10	1	43.00	1	44.95	44.70	0	477	0.00%
2020/02/06	1	45.05	2	46.83	47.00	-1	481	-0.21%
2020/02/05	0	0.00	1	45.70	45.00	-1	483	-0.21%
2020/02/04	0	0.00	1	45.40	45.40	-1	488	-0.20%
2020/02/03	1	42.40	2	43.00	43.75	-1	490	-0.20%
2020/01/31	1	47.05	1	47.70	46.95	0	485	0.00%
2020/01/30	2	46.95	0	0.00	46.75	2	482	0.41%
2020/01/09	0	0.00	2	50.95	51.50	-2	463	-0.43%
2020/01/07	1	50.00	0	0.00	49.60	1	454	0.22%
2020/01/03	1	51.50	1	52.80	51.50	0	454	0.00%
2019/12/31	0	0.00	2	52.00	51.90	-2	451	-0.44%
2019/12/19	0	0.00	2	51.95	52.00	-2	447	-0.45%
2019/12/16	0	0.00	3	49.55	49.55	-3	427	-0.70%
2019/12/05	0	0.00	3	46.40	46.30	-3	448	-0.67%
2019/11/29	2	47.25	0	0.00	46.35	2	449	0.45%
2019/11/28	0	0.00	1	48.45	48.45	-1	443	-0.23%
2019/11/26	3	46.47	2	46.60	45.95	1	433	0.23%
2019/11/22	1	46.00	0	0.00	46.15	1	412	0.24%
2019/11/21	2	47.18	2	47.75	46.70	0	403	0.00%
2019/11/20	1	49.85	0	0.00	48.50	1	396	0.25%
2019/11/19	2	48.68	0	0.00	48.25	2	392	0.51%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/11/12	1	52.50	0	0.00	51.50	1	373	0.27%
2019/11/11	3	55.43	0	0.00	53.70	3	367	0.82%
2019/11/07	1	60.10	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.30	1	61.00	60.50	0	358	0.00%
2019/10/15	4	61.45	0	0.00	61.00	4	645	0.62%
2019/09/27	2	62.20	0	0.00	61.00	2	775	0.26%
2019/09/12	1	63.10	0	0.00	63.10	1	898	0.11%
2019/08/12	1	59.20	2	59.35	59.50	-1	839	-0.12%
2019/08/01	1	67.60	0	0.00	67.00	1	879	0.11%
2019/07/31	1	69.30	0	0.00	68.80	1	883	0.11%
2019/07/26	1	73.90	1	72.10	71.80	0	887	0.00%
2019/07/25	0	0.00	1	71.00	73.00	-1	862	-0.12%
2019/07/19	1	73.40	0	0.00	73.90	1	904	0.11%
2019/07/09	1	71.00	1	71.00	72.70	0	987	0.00%
2019/07/08	1	72.00	1	71.10	70.70	0	1,001	0.00%
2019/07/03	1	72.60	1	71.40	71.00	0	1,104	0.00%
2019/07/02	0	0.00	1	71.00	74.20	-1	1,176	-0.09%
2019/07/01	0	0.00	1	69.80	69.50	-1	1,273	-0.08%
2019/06/25	0	0.00	3	63.80	63.60	-3	1,345	-0.22%
2019/06/24	0	0.00	1	66.40	65.30	-1	1,343	-0.07%
2019/06/21	5	66.26	0	0.00	65.50	5	1,344	0.37%
2019/06/04	1	61.10	0	0.00	61.20	1	1,327	0.08%
2019/05/30	0	0.00	1	62.00	61.70	-1	1,367	-0.07%
2019/05/20	5	63.58	0	0.00	63.00	5	1,446	0.35%
2019/05/16	1	66.20	1	66.70	64.00	0	1,446	0.00%
2019/05/14	0	0.00	3	65.37	66.80	-3	1,441	-0.21%
2019/05/13	1	67.30	1	68.30	67.00	0	1,432	0.00%
2019/05/10	1	69.90	2	70.80	69.70	-1	1,425	-0.07%
2019/05/08	1	72.50	1	73.70	73.20	0	1,382	0.00%
2019/05/06	1	77.50	0	0.00	75.30	1	1,362	0.07%
2019/05/03	1	82.10	1	82.00	81.70	0	1,332	0.00%
2019/04/30	1	81.00	0	0.00	81.00	1	1,319	0.08%
2019/04/29	1	83.90	1	85.30	82.10	0	1,305	0.00%
2019/04/26	1	81.80	0	0.00	81.80	1	1,261	0.08%
2019/04/25	4	87.03	0	0.00	85.00	4	1,259	0.32%
2019/04/24	0	0.00	3	84.63	86.20	-3	1,214	-0.25%
2019/04/23	1	80.50	0	0.00	80.10	1	1,127	0.09%
2019/04/22	2	80.80	1	82.00	81.00	1	1,111	0.09%
2019/04/19	0	0.00	1	79.40	79.40	-1	1,085	-0.09%
2019/04/18	0	0.00	1	79.00	78.30	-1	1,080	-0.09%
2019/04/17	1	80.60	0	0.00	79.90	1	1,077	0.09%
2019/04/16	1	80.00	0	0.00	80.90	1	1,066	0.09%
2019/04/15	4	81.70	5	81.50	81.70	-1	1,044	-0.10%
2019/04/12	2	80.90	2	80.90	80.10	0	1,019	0.00%
2019/04/11	2	86.00	2	83.50	82.70	0	991	0.00%
2019/04/10	4	84.80	0	0.00	85.60	4	953	0.42%
2019/04/08	2	86.30	4	86.63	85.40	-2	878	-0.23%
2019/04/03	7	80.69	4	80.88	81.40	3	785	0.38%
2019/04/02	4	73.75	5	73.58	76.80	-1	629	-0.16%
2019/04/01	2	70.65	0	0.00	69.90	2	568	0.35%
2019/03/26	0	0.00	1	67.70	67.70	-1	523	-0.19%
2019/03/07	0	0.00	7	71.00	70.00	-7	549	-1.27%
2019/03/05	4	73.40	0	0.00	73.30	4	530	0.75%
2019/03/04	2	72.00	2	72.50	72.50	0	522	0.00%
2019/02/21	3	69.30	0	0.00	69.30	3	485	0.62%
2019/02/15	1	67.10	0	0.00	67.10	1	471	0.21%
2019/01/16	0	0.00	2	68.70	70.00	-2	463	-0.43%
2019/01/15	2	64.80	0	0.00	64.90	2	423	0.47%
2018/11/29	1	69.30	0	0.00	69.30	1	534	0.19%
2018/11/13	0	0.00	1	69.80	70.10	-1	601	-0.17%
2018/11/09	1	67.80	0	0.00	69.60	1	654	0.15%
2018/11/08	0	0.00	2	68.90	68.90	-2	698	-0.29%
2018/11/07	2	62.70	2	62.70	62.70	0	699	0.00%
2018/11/02	0	0.00	1	59.80	59.10	-1	700	-0.14%
2018/11/01	1	58.40	0	0.00	58.20	1	694	0.14%
2018/10/31	2	57.35	0	0.00	57.70	2	691	0.29%
2018/10/25	0	0.00	3	53.00	52.00	-3	681	-0.44%
2018/10/12	1	62.00	0	0.00	63.50	1	678	0.15%
2018/10/09	2	70.55	3	70.23	69.30	-1	676	-0.15%
2018/09/07	0	0.00	1	95.70	95.00	-1	645	-0.15%
2018/08/27	0	0.00	2	108.25	109.50	-2	631	-0.32%
2018/08/24	2	104.25	0	0.00	102.00	2	621	0.32%
2018/08/23	1	110.00	1	109.50	108.00	0	602	0.00%
2018/08/22	1	111.50	1	110.00	112.00	0	597	0.00%
2018/08/20	2	116.50	0	0.00	116.00	2	533	0.37%
2018/08/17	1	122.50	1	122.50	122.50	0	513	0.00%
2018/08/15	0	0.00	1	119.00	114.50	-1	512	-0.20%