健椿 (4561)-第一金-員林券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
52.8
漲跌
▼3.6
漲幅
-6.38%
成交量
3,087張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	57.00	57.00	-1	1,605	-0.06%
2024/05/22	0	0.00	31	52.87	51.90	-31	1,537	-2.02%
2024/05/21	10	54.87	2	55.10	54.40	8	1,489	0.54%
2024/05/20	33	52.85	11.2	51.92	52.40	21.8	1,384	1.57%
2024/05/17	0	0.00	1.1	48.02	48.25	-1.1	1,253	-0.09%
2024/05/16	1	45.00	0	0.00	43.90	1	1,178	0.08%
2024/05/13	5	45.06	7	43.78	47.65	-2	1,050	-0.19%
2024/05/10	0	0.00	1	43.50	44.70	-1	932	-0.11%
2024/05/09	10	43.38	12	42.25	42.05	-2	887	-0.23%
2024/05/08	2	42.05	1	42.80	41.10	1	799	0.13%
2024/04/19	2	33.20	0	0.00	33.20	2	613	0.33%
2024/04/11	1	38.50	1	37.45	36.85	0	600	0.00%
2024/03/07	4	37.24	5	35.74	36.15	-1	1,012	-0.10%
2024/03/06	1	36.80	2	37.50	36.80	-1	1,011	-0.10%
2024/02/29	0	0.00	10	34.90	36.00	-10	959	-1.04%
2024/01/10	0	0.00	1	31.15	31.15	-1	897	-0.11%
2024/01/04	2	33.80	0	0.00	33.75	2	881	0.23%
2023/12/29	2	34.35	0	0.00	34.50	2	931	0.21%
2023/12/25	4	34.38	0	0.00	34.40	4	919	0.44%
2023/12/22	1	35.00	1	35.10	34.90	0	918	0.00%
2023/12/13	1	39.65	0	0.00	39.85	1	853	0.12%
2023/12/12	1	39.20	1	39.30	38.20	0	837	0.00%
2023/12/11	5	39.52	3	40.03	39.20	2	843	0.24%
2023/12/07	3	44.27	5	40.73	42.65	-2	818	-0.24%
2023/12/06	0	0.00	10	40.93	42.35	-10	629	-1.59%
2023/12/04	5	36.99	0	0.00	37.60	5	544	0.92%
2023/11/06	0	0.00	1	29.25	29.40	-1	354	-0.28%
2023/10/20	0	0.00	1	29.20	28.65	-1	339	-0.29%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/20	1	29.55	0	0.00	29.50	1	256	0.39%
2023/09/15	0	0.00	0.3	31.75	31.30	-0.3	251	-0.13%
2023/09/14	0	0.00	0.2	32.40	32.05	-0.2	245	-0.09%
2023/09/12	0	0.00	5.5	31.94	32.20	-5.5	193	-2.84%
2023/09/11	1	29.35	1	30.55	29.35	0	146	0.00%
2023/09/08	0	0.00	2.5	31.05	29.25	-2.5	135	-1.85%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/09/06	0	0.00	6	25.80	25.70	-6	78	-7.63%
2023/09/05	0	0.00	8	26.30	26.30	-8	78	-10.22%
2023/08/30	4	26.33	0	0.00	26.20	4	86	4.65%
2023/08/24	6	26.50	0	0.00	26.50	6	86	6.91%
2023/08/23	2	26.20	0	0.00	26.25	2	86	2.32%
2023/08/22	2	27.00	0	0.00	26.95	2	84	2.37%
2023/08/08	0	0.00	1	27.00	27.35	-1	79	-1.25%
2023/08/02	0	0.00	1	26.45	26.50	-1	77	-1.29%
2023/06/26	0	0.00	1	27.20	26.70	-1	92	-1.08%
2023/06/21	0	0.00	2	26.15	26.20	-2	84	-2.35%
2023/06/20	0	0.00	3	25.20	25.60	-3	80	-3.73%
2023/06/19	0	0.00	3	24.35	24.95	-3	78	-3.83%
2023/04/24	2	24.10	0	0.00	24.10	2	48	4.11%
2023/03/24	2	22.15	0	0.00	22.20	2	31	6.30%
2023/03/17	0	0.00	1	22.80	22.50	-1	28	-3.56%
2022/12/13	0	0.00	2	21.50	21.50	-2	22	-8.79%
2022/08/23	1	24.10	0	0.00	24.30	1	34	2.87%
2022/08/17	1	25.30	0	0.00	25.00	1	33	3.02%
2022/08/16	1	25.60	6	26.88	25.90	-5	31	-15.97%
2022/05/13	3	26.75	0	0.00	26.95	3	28	10.48%
2022/02/10	4	28.60	0	0.00	29.00	4	92	4.34%
2022/01/17	0	0.00	2	29.55	29.60	-2	92	-2.16%
2022/01/14	0	0.00	2	29.10	29.60	-2	90	-2.20%
2021/11/01	2	29.00	0	0.00	29.15	2	234	0.85%
2021/10/29	2	28.95	1	29.10	28.90	1	233	0.43%
2021/10/27	1	28.50	0	0.00	28.70	1	232	0.43%
2021/08/16	6	29.87	0	0.00	30.05	6	149	4.00%
2021/08/10	0	0.00	19	30.39	30.50	-19	137	-13.83%
2021/07/30	2	28.20	0	0.00	28.15	2	79	2.51%
2021/07/27	2	28.10	0	0.00	28.00	2	92	2.17%
2021/07/16	2	28.40	0	0.00	28.65	2	134	1.49%
2021/07/15	2	28.50	0	0.00	28.55	2	136	1.46%
2021/07/09	2	28.35	0	0.00	28.35	2	157	1.27%
2021/05/20	0	0.00	1	26.40	26.40	-1	325	-0.31%
2021/05/11	3	30.48	2	28.30	28.45	1	323	0.31%
2021/05/03	3	33.05	0	0.00	32.90	3	306	0.98%
2021/04/27	1	36.45	0	0.00	35.10	1	301	0.33%
2021/04/26	2	35.40	0	0.00	35.50	2	286	0.70%
2021/04/21	2	35.00	0	0.00	35.50	2	288	0.69%
2021/04/19	1	34.95	0	0.00	35.75	1	308	0.32%
2021/04/13	0	0.00	3	35.10	34.10	-3	509	-0.59%
2021/03/26	0	0.00	3	32.80	32.25	-3	444	-0.67%
2021/03/25	2	30.90	0	0.00	30.80	2	432	0.46%
2021/03/23	1	31.05	0	0.00	30.90	1	452	0.22%
2021/03/22	1	31.10	0	0.00	31.10	1	453	0.22%
2021/03/12	2	30.20	0	0.00	30.25	2	452	0.44%
2021/03/03	0	0.00	2	30.35	30.50	-2	419	-0.48%
2021/02/25	1	28.25	0	0.00	28.65	1	412	0.24%
2021/02/24	1	28.60	0	0.00	28.75	1	409	0.24%
2021/01/07	0	0.00	3	35.00	35.65	-3	274	-1.09%
2021/01/06	3	33.30	0	0.00	33.30	3	165	1.81%
2020/12/07	5	28.30	5	28.25	28.30	0	54	0.00%
2020/06/04	0	0.00	2	28.40	28.40	-2	70	-2.83%
2020/05/26	0	0.00	1	26.20	25.90	-1	58	-1.72%
2020/04/21	0	0.00	1	24.50	24.50	-1	51	-1.93%
2020/04/13	0	0.00	1.1	22.61	23.00	-1.1	48	-2.20%
2020/03/13	0	0.00	1	20.90	20.80	-1	45	-2.22%
2020/01/30	0	0.00	0.1	25.10	25.35	-0.1	40	-0.17%
2019/04/03	0	0.00	2	30.90	30.55	-2	94	-2.12%
2019/03/08	0	0.00	4	28.60	28.60	-4	68	-5.83%
2019/03/07	4	31.35	0	0.00	28.75	4	67	5.97%
2019/03/05	0	0.00	0.1	28.70	28.65	-0.1	51	-0.13%
2019/03/04	0	0.00	3	28.30	28.25	-3	50	-6.00%
2019/02/22	0	0.00	1	25.75	27.70	-1	38	-2.63%
2019/02/19	0	0.00	0.8	25.00	25.00	-0.8	28	-2.64%
2019/02/13	0	0.00	4	25.00	25.10	-4	28	-14.10%
2019/01/15	0	0.00	1	25.20	25.75	-1	30	-3.25%
2018/11/13	7	25.94	0	0.00	25.90	7	59	11.78%
2018/09/19	1	32.60	0	0.00	33.00	1	162	0.62%
2018/08/20	0	0.00	1	37.10	37.10	-1	612	-0.16%
2018/08/06	1	44.85	0	0.00	44.95	1	643	0.16%
2018/07/30	1	45.50	1	44.80	44.85	0	677	0.00%
2018/07/20	1	46.00	1	45.50	45.35	0	667	0.00%
2018/07/17	2	48.40	0	0.00	46.40	2	664	0.30%
2018/07/16	1	48.55	1	48.10	48.20	0	660	0.00%
2018/07/12	0	0.00	1	44.45	47.15	-1	647	-0.15%
2018/07/11	1	42.05	0	0.00	43.80	1	640	0.16%
2018/07/04	1	46.05	0	0.00	45.50	1	624	0.16%
2018/07/02	1	48.50	0	0.00	47.55	1	617	0.16%
2018/06/29	2	48.98	1	48.60	48.85	1	615	0.16%
2018/06/28	0	0.00	2	50.55	50.00	-2	608	-0.33%
2018/06/27	1	48.50	0	0.00	48.00	1	600	0.17%
2018/06/26	1	48.50	0	0.00	48.80	1	594	0.17%
2018/06/25	0	0.00	1	50.00	50.10	-1	587	-0.17%
2018/06/22	3	51.10	4	51.48	51.00	-1	566	-0.18%
2018/06/21	1	44.60	0	0.00	48.15	1	531	0.19%
2018/06/20	2	45.35	0	0.00	43.80	2	520	0.38%
2018/06/19	1	48.50	0	0.00	46.60	1	499	0.20%
2018/06/15	2	50.40	2	50.90	51.00	0	483	0.00%
2018/06/14	0	0.00	1	52.30	50.40	-1	470	-0.21%
2018/06/13	2	56.70	0	0.00	54.50	2	445	0.45%
2018/06/12	1	51.50	0	0.00	57.00	1	408	0.24%