寶雅 (5904)-第一金-員林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	493.50	0	0.00	493.00	0.1	241	0.02%
2024/05/15	1	502.00	0	0.00	498.50	1	234	0.43%
2024/05/09	0	0.00	1	496.00	494.00	-1	227	-0.44%
2024/05/07	0	503.00	0.5	500.00	504.00	-0.5	224	-0.21%
2024/05/06	0	0.00	2.3	502.30	502.00	-2.3	223	-1.03%
2024/05/02	0.2	493.00	0	0.00	493.50	0.2	222	0.09%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	482.50	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0.1	479.50	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0.1	482.00	0	0.00	480.00	0.1	241	0.04%
2024/04/15	0.1	488.00	0	0.00	487.00	0.1	241	0.04%
2024/04/11	0.1	489.00	0	0.00	495.00	0.1	241	0.04%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0.2	493.33	0	0.00	490.00	0.2	243	0.06%
2024/04/02	0.1	492.50	0	0.00	494.00	0.1	242	0.04%
2024/03/26	0.1	497.00	0	0.00	494.50	0.1	257	0.02%
2024/03/22	0.1	502.00	0	0.00	501.00	0.1	276	0.02%
2024/03/19	0.1	498.50	0	0.00	497.00	0.1	325	0.03%
2024/03/18	0.1	498.00	0.2	504.00	503.00	-0.1	325	-0.02%
2024/03/14	0	506.84	0	0.00	509.00	0	326	0.01%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0.1	499.95	0	0.00	503.00	0.1	320	0.03%
2024/03/11	0.1	497.13	0	0.00	497.50	0.1	323	0.02%
2024/03/07	0.5	496.23	0	0.00	497.50	0.5	323	0.15%
2024/03/06	0.1	494.50	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0.2	496.96	0.3	493.50	496.50	0	320	0.00%
2024/03/04	0.3	486.10	0	0.00	483.50	0.3	313	0.08%
2024/02/29	0.1	494.50	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0.2	494.00	0	0.00	495.00	0.2	291	0.07%
2024/02/23	0.2	495.00	0	0.00	493.00	0.2	287	0.07%
2024/02/22	0.2	493.00	0	0.00	491.00	0.2	289	0.07%
2024/02/21	1	498.51	0	0.00	496.00	1	289	0.35%
2024/02/15	1	504.00	0	0.00	505.00	1	289	0.35%
2024/01/23	1	517.00	0	0.00	518.00	1	330	0.30%
2024/01/16	0	0.00	0	544.00	545.00	0	308	-0.01%
2023/12/15	0	0.00	1	585.00	558.00	-1	232	-0.43%
2023/12/11	0	0.00	1	522.00	524.00	-1	188	-0.53%
2023/12/07	1	533.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	1	538.00	547.00	-1	184	-0.54%
2023/12/04	1	524.00	0	0.00	521.00	1	172	0.58%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/17	0	0.00	1	517.00	515.00	-1	162	-0.62%
2023/11/06	0.1	513.00	0	0.00	513.00	0.1	163	0.04%
2023/11/02	0	0.00	0.2	529.02	528.00	-0.2	162	-0.12%
2023/11/01	0	0.00	0.1	525.00	528.00	-0.1	156	-0.06%
2023/10/31	0.2	498.00	1	503.00	497.50	-0.8	146	-0.56%
2023/10/27	0	464.00	0	0.00	460.00	0	148	0.01%
2023/10/20	1	473.50	0	0.00	473.50	1	159	0.63%
2023/10/16	0	481.50	0	0.00	481.00	0	168	0.01%
2023/09/28	0	490.00	0	0.00	482.00	0	200	0.01%
2023/09/21	0	0.00	0	488.00	491.00	0	209	0.00%
2023/09/08	0	0.00	1	485.00	494.00	-1	249	-0.40%
2023/09/06	1	482.50	0	0.00	482.00	1	254	0.39%
2023/08/31	0	0.00	1	485.00	486.00	-1	259	-0.39%
2023/08/30	0	0.00	1	482.50	481.50	-1	263	-0.38%
2023/08/29	1	477.50	0	0.00	478.00	1	267	0.37%
2023/08/28	1	478.00	0	0.00	477.50	1	271	0.37%
2023/08/25	0	0.00	1	487.00	481.00	-1	275	-0.36%
2023/08/24	1	479.00	0	0.00	476.50	1	275	0.36%
2023/08/18	0	491.00	0	0.00	485.00	0	293	0.00%
2023/08/15	0.1	496.50	0	0.00	492.00	0.1	298	0.03%
2023/08/11	0	0.00	0.5	510.00	511.00	-0.5	297	-0.17%
2023/08/10	0	0.00	0.2	511.00	510.00	-0.2	294	-0.07%
2023/08/08	0.1	507.00	0	0.00	509.00	0.1	294	0.03%
2023/08/07	0	0.00	0.3	520.00	520.00	-0.3	294	-0.09%
2023/08/04	0.1	504.60	0	0.00	508.00	0.1	290	0.04%
2023/08/02	0	492.00	0.3	486.50	486.00	-0.2	286	-0.08%
2023/08/01	1	501.00	0	0.00	499.00	1	280	0.36%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.01%
2023/07/28	0	517.00	0	0.00	519.00	0	278	0.01%
2023/07/27	0	520.00	0	0.00	512.00	0	277	0.00%
2023/07/26	1	512.00	0	0.00	510.00	1	277	0.36%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.01%
2023/07/14	1	528.00	0	0.00	528.00	1	313	0.32%
2023/07/10	1	545.00	0	0.00	541.00	1	323	0.31%
2023/07/03	0.1	588.00	0	0.00	590.00	0.1	321	0.02%
2023/06/21	0	0.00	0	592.00	590.00	0	339	0.00%
2023/06/20	0	0.00	2	578.00	576.00	-2	343	-0.58%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	0.00	3	581.00	580.00	-3	339	-0.88%
2023/06/15	0	0.00	1.3	567.29	575.00	-1.3	333	-0.39%
2023/06/13	0	0.00	0.4	554.00	555.00	-0.4	337	-0.12%
2023/06/08	0	536.13	0	0.00	535.00	0	340	0.01%
2023/06/02	1.1	541.20	0	0.00	540.00	1.1	361	0.29%
2023/05/31	0	537.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/25	1	523.00	0	0.00	524.00	1	421	0.24%
2023/05/24	0.3	538.27	0	0.00	531.00	0.3	434	0.06%
2023/05/23	2.1	548.69	0	0.00	545.00	2.1	450	0.47%
2023/05/22	0.1	556.50	1	558.00	554.00	-0.9	457	-0.20%
2023/05/19	2.1	551.56	0	0.00	552.00	2.1	467	0.44%
2023/05/18	0.2	561.24	0	0.00	559.00	0.2	504	0.04%
2023/05/03	0	0.00	0	580.00	579.00	0	581	0.00%
2023/04/26	1	578.00	1	582.00	583.00	0	606	0.00%
2023/04/25	1	586.00	0	0.00	580.00	1	602	0.17%
2023/04/19	0	0.00	1	622.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	8	601.25	602.00	-8	611	-1.31%
2023/04/06	0	0.00	1	578.00	583.00	-1	679	-0.15%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/29	1	563.00	0	0.00	564.00	1	678	0.15%
2023/03/27	2	563.50	1	558.00	570.00	1	674	0.15%
2023/03/24	1	569.00	0.1	572.00	560.00	0.9	673	0.14%
2023/03/22	0	589.00	0	0.00	591.00	0	671	0.00%
2023/03/20	0	0.00	0	585.00	586.00	0	676	0.00%
2023/03/16	0	570.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	586.00	0	0.00	584.00	0	715	0.00%
2023/03/13	3	586.34	1	586.00	590.00	2	746	0.27%
2023/03/10	0	598.00	0	0.00	589.00	0	748	0.00%
2023/03/08	2	609.50	2	618.50	608.00	0	753	0.00%
2023/03/03	3	606.00	0	0.00	599.00	3	772	0.39%
2023/03/02	0	603.00	0	0.00	602.00	0	775	0.00%
2023/03/01	2	609.00	1	608.00	614.00	1	768	0.13%
2023/02/23	2.1	600.20	3	599.67	603.00	-1	739	-0.13%
2023/02/22	1	557.00	1	550.00	580.00	0	714	0.00%
2023/02/21	2	559.50	1	564.00	559.00	1	707	0.14%
2023/02/20	1	559.00	1	558.00	559.00	0	696	0.00%
2023/02/16	0	0.00	9	560.78	585.00	-9	682	-1.32%
2023/02/15	8	542.75	0	0.00	540.00	8	659	1.21%
2023/02/14	0	0.00	5	542.80	564.00	-5	666	-0.75%
2023/02/13	1	536.00	1	548.00	530.00	0	651	0.00%
2023/02/10	3	537.67	3.1	561.16	532.00	-0.1	653	-0.02%
2023/02/09	0	0.00	1	536.97	541.00	-1	648	-0.16%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/03	1	519.00	1	526.00	519.00	0	735	0.00%
2023/02/02	1	528.00	0	0.00	531.00	1	735	0.14%
2023/02/01	1	518.00	1	525.00	525.00	0	730	0.00%
2023/01/31	3	522.00	0	0.00	520.00	3	730	0.41%
2023/01/17	3	541.67	1	555.00	529.00	2	726	0.28%
2023/01/16	0	0.00	5	541.20	538.00	-5	716	-0.70%
2023/01/11	6	535.67	2	532.00	537.00	4	727	0.55%
2023/01/10	0	0.00	6	538.33	533.00	-6	727	-0.82%
2023/01/09	4	524.75	0	0.00	518.00	4	719	0.56%
2023/01/06	3	533.00	0	0.00	531.00	3	726	0.41%
2023/01/05	0	0.00	4	535.00	540.00	-4	730	-0.55%
2023/01/04	0	0.00	3.1	512.07	530.00	-3.1	723	-0.42%
2023/01/03	1	488.00	0	0.00	488.50	1	717	0.14%
2022/12/28	1	491.50	3	492.50	490.50	-2	707	-0.29%
2022/12/27	1	483.00	2	476.25	482.50	-1	700	-0.14%
2022/12/09	0	0.00	1	461.00	464.00	-1	742	-0.13%
2022/12/08	2	460.50	1	445.00	447.50	1	727	0.14%
2022/12/07	0	0.00	1	472.00	470.00	-1	714	-0.14%
2022/12/06	0	0.00	1	450.00	454.50	-1	694	-0.14%
2022/12/02	2	446.00	0	0.00	442.50	2	668	0.30%
2022/11/28	1	434.00	1	437.50	440.00	0	681	0.00%
2022/11/24	1	468.50	0	0.00	468.50	1	665	0.15%
2022/11/23	1	478.00	1	480.50	480.00	0	667	0.00%
2022/11/17	0	0.00	2	487.22	490.00	-2	705	-0.28%
2022/11/16	1	468.50	0	0.00	473.00	1	693	0.14%
2022/11/11	6	496.58	0	0.00	481.50	6	699	0.86%
2022/11/10	5	482.70	2.1	481.57	486.00	2.9	700	0.41%
2022/11/08	0	0.00	4	471.38	466.50	-4	692	-0.58%
2022/11/07	4	464.63	0	0.00	460.00	4	713	0.56%
2022/11/04	1	460.50	1	463.50	468.50	0	737	0.00%
2022/11/03	1	479.00	4.1	476.88	468.00	-3.1	768	-0.41%
2022/11/02	0	467.00	16.2	462.42	467.50	-16.2	755	-2.15%
2022/11/01	1	427.00	4	436.50	435.00	-3	730	-0.41%
2022/10/31	1	414.50	1	418.50	410.00	0	720	0.00%
2022/10/24	2	425.00	1	416.50	414.00	1	769	0.13%
2022/10/21	2	417.25	2	424.25	422.50	0	778	0.00%
2022/10/20	1	414.50	1	419.00	423.00	0	800	0.00%
2022/10/19	1	440.50	1	450.00	426.50	0	825	0.00%
2022/10/18	0	0.00	5	448.50	450.00	-5	825	-0.61%
2022/10/11	3	405.50	3	396.00	406.00	0	807	0.00%
2022/09/30	1	400.50	0	0.00	393.50	1	905	0.11%
2022/09/28	0.1	395.08	0	0.00	390.50	0.1	952	0.01%
2022/09/27	1	438.00	0	0.00	421.00	1	959	0.10%
2022/09/26	2	416.25	2	417.50	436.00	0	961	0.00%
2022/09/23	2	418.00	0	0.00	413.00	2	961	0.21%
2022/09/22	4	446.63	0	0.00	439.00	4	963	0.42%
2022/09/21	1	457.00	5	462.90	453.00	-4	966	-0.41%
2022/09/16	2	432.50	0	0.00	431.00	2	972	0.21%
2022/09/14	1	438.00	1	441.00	442.00	0	998	0.00%
2022/09/12	0	0.00	1	449.97	449.00	-1	1,002	-0.10%
2022/09/08	2	447.00	1	443.00	442.00	1	1,002	0.10%
2022/09/07	2	432.50	2	437.50	441.50	0	996	0.00%
2022/09/06	6	435.75	2	429.25	429.00	4	988	0.40%
2022/09/05	6	452.42	7	453.57	445.50	-1	984	-0.11%
2022/09/02	8	445.44	1.3	446.82	444.00	6.7	976	0.69%
2022/09/01	3	425.17	5	433.00	438.00	-2	963	-0.21%
2022/08/30	2	431.75	0	0.00	428.50	2	949	0.21%
2022/08/29	0	0.00	5.3	434.93	426.00	-5.3	942	-0.56%
2022/08/26	5	413.20	5	421.50	430.00	0	925	0.00%
2022/08/25	2	389.50	3	398.17	406.00	-1	905	-0.11%
2022/08/24	1	393.00	0	0.00	393.00	1	895	0.11%
2022/08/22	2	408.00	2	399.75	398.00	0	894	0.00%
2022/08/18	1	405.00	0	0.00	410.50	1	880	0.11%
2022/08/17	5	425.20	5	425.10	415.00	0	872	0.00%
2022/08/16	4	417.88	0	0.00	411.50	4	854	0.47%
2022/08/12	4	428.13	4	431.00	430.00	0	830	0.00%
2022/08/11	4	402.00	7	409.36	416.50	-3	797	-0.38%
2022/08/10	2	402.50	4	404.38	382.00	-2	764	-0.26%
2022/08/09	0	0.00	1	369.50	389.50	-1	721	-0.14%
2022/08/04	1	357.00	0	0.00	350.50	1	694	0.14%
2022/08/03	1	366.00	1	372.50	366.50	0	680	0.00%
2022/07/29	0	0.00	6	370.50	374.50	-6	644	-0.93%
2022/07/28	4	354.86	3	358.50	348.00	1	626	0.16%
2022/07/27	8	347.00	8	351.00	359.50	0	614	0.00%
2022/07/26	3	335.66	2	339.50	330.00	1	585	0.17%
2022/07/25	8	378.25	8	360.38	355.50	0	558	0.00%
2022/07/20	0	357.00	0	0.00	349.00	0	535	0.00%
2022/07/19	4	379.50	1	376.00	375.00	3	526	0.57%
2022/07/14	13	373.19	7	382.71	361.50	6	503	1.19%
2022/07/13	18	373.69	18	370.28	370.50	0	477	0.00%
2022/07/12	9	368.44	15	374.27	380.00	-6	442	-1.36%
2022/07/11	4	343.88	4	346.88	350.50	0	408	0.00%
2022/07/08	7	353.00	8.2	343.78	364.00	-1.2	389	-0.31%
2022/07/07	11	369.27	7	364.14	358.00	4	364	1.10%
2022/07/06	8	386.13	8	390.25	397.50	0	336	0.00%
2022/07/05	1	341.00	4	341.38	361.50	-3	298	-1.01%
2022/07/04	4.1	331.67	4	335.13	332.50	0.1	276	0.04%
2022/07/01	1	326.00	1	332.50	337.50	0	261	0.00%
2022/06/30	3	320.18	2	319.25	316.00	1	245	0.42%
2022/06/29	1	320.50	2	325.00	324.00	-1	234	-0.43%
2022/06/28	2	307.75	0	0.00	315.00	2	221	0.90%
2022/06/27	5	319.40	1	319.00	322.00	4	209	1.91%
2022/06/24	0.1	300.00	2	293.50	300.00	-1.9	199	-0.95%
2022/06/23	4	287.00	2	288.25	284.00	2	189	1.06%
2022/06/20	4	265.88	4	266.38	265.00	0	152	0.00%
2022/06/15	1	278.00	1	275.50	279.50	0	146	0.00%
2022/06/14	1	271.00	1	276.50	273.50	0	142	0.00%
2022/06/09	1	290.00	1	289.50	289.50	0	132	0.00%
2022/05/27	0	0.00	0	289.00	287.50	0	122	-0.01%
2022/04/28	1	310.00	1	312.50	304.00	0	97	0.00%
2022/04/26	0	358.25	0	0.00	355.00	0	88	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.00%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.00%
2022/03/16	0	395.50	0	0.00	393.00	0	145	0.01%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/03/07	0	400.00	0	0.00	388.00	0	141	0.00%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	404.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/21	0	409.00	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.02%
2022/02/15	0	416.00	0	416.00	411.50	0	130	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.01%
2022/01/17	0.1	444.00	0	0.00	441.00	0.1	126	0.08%
2022/01/13	0	444.50	0	0.00	443.00	0	123	0.00%
2022/01/04	0	423.00	0	0.00	428.00	0	107	0.01%
2022/01/03	0	425.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	430.00	0	0.00	423.50	0	108	0.00%
2021/12/27	0.9	415.41	0	0.00	417.00	0.9	98	0.90%
2021/12/24	0	434.25	0	0.00	430.50	0	93	0.02%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/21	1	440.08	0	0.00	441.50	1	98	1.04%
2021/12/20	1	451.03	0	0.00	451.00	1	99	1.04%
2021/12/17	1	455.22	0	0.00	455.00	1	98	1.04%
2021/12/16	2.2	463.58	0	0.00	462.50	2.2	96	2.25%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	489.50	0	0.00	485.00	0	97	0.01%
2021/12/06	0	489.00	0	0.00	489.50	0	102	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/11/29	0	497.00	0	0.00	491.00	0	116	0.01%
2021/11/22	0	500.00	0.1	501.00	501.00	-0.1	126	-0.08%
2021/11/18	0	510.00	0	0.00	506.00	0	129	0.00%
2021/11/15	0	0.00	0.1	509.00	515.00	-0.1	132	-0.08%
2021/11/11	0	0.00	0	515.00	508.00	0	137	-0.01%
2021/10/25	0	0.00	0	505.00	509.00	0	151	0.00%
2021/10/21	0	0.00	0	508.00	508.00	0	156	0.00%
2021/10/20	0	0.00	0.4	503.00	505.00	-0.4	156	-0.22%
2021/10/14	0.1	485.00	0	0.00	484.00	0.1	161	0.06%
2021/10/12	0.1	471.00	0	0.00	468.00	0.1	166	0.03%
2021/10/07	0	500.00	0	0.00	491.00	0	170	0.01%
2021/10/01	0.1	473.50	0	0.00	471.50	0.1	173	0.06%
2021/09/30	0	0.00	0	481.00	472.50	0	174	-0.01%
2021/09/27	0	0.00	0	490.00	490.00	0	172	0.00%
2021/09/14	0	487.80	0	0.00	480.50	0	162	0.02%
2021/09/13	0.1	490.62	0	0.00	488.00	0.1	161	0.04%
2021/09/10	0.1	501.00	0	0.00	501.00	0.1	159	0.03%
2021/09/09	0.1	501.00	0	0.00	500.00	0.1	160	0.03%
2021/09/08	0.1	501.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	0.1	510.00	0	0.00	508.00	0.1	160	0.03%
2021/09/06	0.1	517.00	0	0.00	512.00	0.1	159	0.03%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/09/01	1	505.00	0	0.00	507.00	1	147	0.68%
2021/08/31	1	513.02	0	0.00	505.00	1	145	0.70%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/20	1	520.00	0	0.00	520.00	1	141	0.70%
2021/08/02	0	585.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	1	601.00	597.00	-1	139	-0.72%
2021/07/27	0	0.00	0	566.00	553.00	0	131	-0.01%
2021/07/16	0	547.00	0	0.00	545.00	0	128	0.01%
2021/06/24	2	549.00	2	550.00	550.00	0	103	0.00%
2021/06/22	0	0.00	0	552.00	552.00	0	102	0.00%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.00%
2021/06/03	0	0.00	1	559.00	566.00	-1	104	-0.96%
2021/06/02	0	0.00	0	555.00	553.00	0	103	-0.01%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.01%
2021/05/28	1	545.00	0	0.00	542.00	1	101	0.99%
2021/05/27	1	545.02	0	0.00	543.00	1	103	0.97%
2021/05/13	2	572.50	2	576.00	574.00	0	131	0.00%
2021/05/12	1	584.00	0	0.00	573.00	1	130	0.77%
2021/04/19	0	0.00	5	599.80	601.00	-5	137	-3.63%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.00%
2021/04/08	3	592.00	0	0.00	591.00	3	139	2.15%
2021/04/07	1	597.00	0	0.00	598.00	1	138	0.72%
2021/03/30	2	604.00	4	604.00	607.00	-2	140	-1.43%
2021/03/29	3	605.67	0	0.00	608.00	3	140	2.14%
2021/03/17	0	0.00	2	614.00	600.00	-2	137	-1.45%
2021/03/16	0	0.00	2	597.00	597.00	-2	135	-1.47%
2021/03/15	0	0.00	1	594.00	593.00	-1	135	-0.74%
2021/03/11	2	592.00	0	0.00	594.00	2	132	1.51%
2021/03/08	3	605.00	0	0.00	605.00	3	128	2.33%
2021/02/26	1	623.98	0	0.00	626.00	1	127	0.79%
2021/02/25	0	0.00	1	646.00	646.00	-1	123	-0.81%
2021/02/24	0	0.00	2	596.50	602.00	-2	111	-1.79%
2021/02/19	1	574.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0	0.00	5	592.00	592.00	-5	94	-5.27%
2021/01/29	0	0.00	1	581.00	580.00	-1	94	-1.06%
2021/01/27	5	576.60	0	0.00	577.00	5	92	5.39%
2021/01/26	0	0.00	1	573.00	574.00	-1	93	-1.07%
2021/01/25	0	0.00	0	564.00	580.00	0	94	-0.01%
2021/01/22	0	0.00	1	558.00	559.00	-1	92	-1.08%
2021/01/20	0	577.00	0	0.00	575.00	0	88	0.01%
2021/01/13	1	578.00	0	0.00	582.00	1	86	1.15%
2021/01/08	1	577.00	0	0.00	576.00	1	87	1.14%
2021/01/07	0	0.00	1	582.00	581.00	-1	85	-1.17%
2020/12/29	2	582.50	0	0.00	581.00	2	87	2.27%
2020/12/23	1	588.00	0	0.00	588.00	1	90	1.10%
2020/12/21	0	0.00	2	602.50	605.00	-2	91	-2.19%
2020/12/07	1	588.00	0	0.00	590.00	1	101	0.99%
2020/11/27	0	0.00	1	604.00	598.00	-1	103	-0.96%
2020/11/25	1	587.00	0	0.00	588.00	1	101	0.99%
2020/11/02	0	0.00	1	620.00	613.00	-1	118	-0.84%
2020/10/29	0	0.00	3	610.00	608.00	-3	120	-2.48%
2020/10/19	0	0.00	1	599.00	599.00	-1	135	-0.74%
2020/10/08	0	0.00	1	576.00	579.00	-1	135	-0.74%
2020/09/21	1	560.00	0	0.00	563.00	1	158	0.63%
2020/09/17	0	0.00	1	563.00	561.00	-1	165	-0.60%
2020/09/16	1	559.00	0	0.00	560.00	1	167	0.60%
2020/09/11	1	547.00	0	0.00	549.00	1	169	0.59%
2020/09/08	1	568.00	1	565.00	565.00	0	173	0.00%
2020/09/07	1	566.00	0	0.00	568.00	1	173	0.58%
2020/09/02	0	0.00	2	595.00	600.00	-2	180	-1.11%
2020/08/28	1	586.00	0	0.00	581.00	1	183	0.55%
2020/08/27	0	0.00	1	599.00	597.00	-1	184	-0.54%
2020/08/26	1	591.00	0	0.00	596.00	1	187	0.53%
2020/08/25	0	0.00	1	603.00	593.00	-1	190	-0.53%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/20	1	573.00	0	0.00	575.00	1	195	0.51%
2020/08/19	1	592.00	0	0.00	594.00	1	193	0.52%
2020/08/18	2	578.50	0	0.00	580.00	2	193	1.03%
2020/08/17	3	598.33	1	603.00	591.00	2	196	1.02%
2020/08/13	1	601.00	0	0.00	606.00	1	199	0.50%
2020/08/11	0	0.00	1	623.00	605.00	-1	208	-0.48%
2020/08/10	1	610.00	0	0.00	612.00	1	209	0.48%
2020/08/06	1	631.00	0	0.00	624.00	1	223	0.45%
2020/08/05	0	0.00	1	645.00	633.00	-1	226	-0.44%
2020/07/27	2	613.00	0	0.00	610.00	2	227	0.88%
2020/07/23	0	0.00	1	642.00	650.00	-1	226	-0.44%
2020/07/22	0	0.00	1	621.00	630.00	-1	222	-0.45%
2020/07/20	0	0.00	1	603.00	598.00	-1	227	-0.44%
2020/07/17	1	588.00	0	0.00	592.00	1	228	0.44%
2020/07/13	0	0.00	1	603.00	600.00	-1	243	-0.41%
2020/07/10	1	588.00	0	0.00	586.00	1	247	0.40%
2020/07/03	0	0.00	1	601.00	625.00	-1	239	-0.42%
2020/06/04	1	591.00	0	0.00	588.00	1	241	0.41%
2020/06/02	0	0.00	0.1	590.00	590.00	-0.1	240	-0.04%
2020/06/01	0	0.00	1	602.00	606.00	-1	242	-0.41%
2020/05/22	1	592.00	0	0.00	592.00	1	244	0.41%
2020/05/21	0	0.00	1	600.00	606.00	-1	244	-0.41%
2020/05/18	1	582.00	1	600.00	590.00	0	242	0.00%
2020/05/15	1	596.00	1	590.00	600.00	0	250	0.00%
2020/05/12	0	0.00	1	540.00	534.00	-1	257	-0.39%
2020/04/24	1	505.00	0	0.00	501.00	1	232	0.43%
2020/03/13	0	0.00	2	417.50	444.00	-2	163	-1.22%
2020/02/18	0.1	492.00	0	0.00	492.00	0.1	137	0.07%
2019/11/29	0	0.00	1	431.00	432.00	-1	93	-1.07%
2019/11/19	1	431.50	0	0.00	429.50	1	97	1.03%
2019/07/01	0	0.00	1	413.00	415.00	-1	126	-0.79%
2019/06/26	1	413.50	0	0.00	415.00	1	121	0.82%
2019/06/20	0	0.00	1	415.00	412.00	-1	118	-0.84%
2019/06/10	1	423.00	0	0.00	412.50	1	102	0.97%
2019/06/05	0	0.00	1	435.50	417.00	-1	99	-1.01%
2019/05/29	1	373.50	0	0.00	371.00	1	100	1.00%
2019/02/20	0	0.00	1	320.00	319.00	-1	63	-1.59%
2019/02/13	1	317.00	0	0.00	320.00	1	63	1.58%
2019/01/02	0	0.00	1	317.50	305.00	-1	115	-0.87%
2018/12/22	1	309.00	0	0.00	307.50	1	113	0.88%
2018/12/14	0	0.00	0	301.00	301.00	0	113	-0.02%
2018/11/28	0	0.00	0.2	301.50	300.00	-0.2	104	-0.17%
2018/11/14	0	0.00	1	300.50	297.50	-1	110	-0.91%
2018/10/15	0.2	246.50	0	0.00	246.50	0.2	62	0.32%
2018/09/20	1	292.00	0	0.00	292.00	1	47	2.10%
2018/09/10	1	301.50	0	0.00	301.00	1	53	1.88%
2018/01/05	0	0.00	0	367.00	369.00	0	38	-0.03%