鈺邦 (6449)-第一金-員林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
122.0
漲跌
▲5.0
漲幅
+4.27%
成交量
2,447張
產業
上市電子零組件類股▼0.57%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	121.50	122.00	-1	1,853	-0.05%
2024/05/31	1	119.50	0	0.00	117.00	1	1,813	0.06%
2024/05/29	3	124.00	1	125.50	124.00	2	1,773	0.11%
2024/05/27	1	118.50	3	124.50	118.50	-2	1,776	-0.11%
2024/05/23	0	0.00	3	111.50	110.00	-3	1,694	-0.18%
2024/05/17	2	119.25	0	0.00	118.00	2	1,655	0.12%
2024/05/16	4	121.50	0	0.00	119.50	4	1,645	0.24%
2024/05/14	0	0.00	11	115.95	115.00	-11	1,554	-0.71%
2024/05/13	8	110.00	0	0.00	111.50	8	1,525	0.52%
2024/05/10	3	114.50	0	0.00	114.00	3	1,492	0.20%
2024/05/09	0	0.00	13	119.00	116.50	-13	1,467	-0.89%
2024/05/08	1	118.00	5	120.40	121.50	-4	1,425	-0.28%
2024/05/07	13	115.62	1	114.50	115.50	12	1,351	0.89%
2024/05/06	5	127.70	0	0.00	126.50	5	1,250	0.40%
2024/04/29	2	130.50	2	131.50	131.00	0	1,012	0.00%
2024/04/22	5	94.02	0	0.00	94.00	5	571	0.87%
2024/04/09	0	0.00	0	90.40	91.00	0	434	0.00%
2024/04/02	0	88.40	0	0.00	90.30	0	374	0.01%
2024/03/01	0	0.00	3	82.30	82.50	-3	274	-1.09%
2024/02/26	0	0.00	5	75.00	75.00	-5	203	-2.46%
2024/02/23	0	0.00	1	74.90	74.90	-1	202	-0.49%
2024/02/22	1	72.90	0	0.00	74.30	1	196	0.51%
2024/02/16	1	72.50	0	0.00	72.30	1	182	0.55%
2024/02/02	0	0.00	1	68.60	69.60	-1	167	-0.60%
2023/12/14	1	70.80	1	72.10	70.70	0	295	0.00%
2023/11/24	0	0.00	1	64.40	64.30	-1	451	-0.22%
2023/11/22	1	64.60	0	0.00	64.60	1	452	0.22%
2023/11/20	0	0.00	1	64.10	64.00	-1	450	-0.22%
2023/10/23	0	0.00	1	63.10	63.10	-1	526	-0.19%
2023/08/16	0	0.00	1	63.50	65.60	-1	205	-0.49%
2023/08/08	1	70.00	0	0.00	69.10	1	176	0.57%
2023/07/24	0	0.00	0	65.20	63.90	0	82	-0.01%
2023/07/18	0	0.00	1	56.20	55.60	-1	56	-1.78%
2023/07/10	1	56.20	0	0.00	56.30	1	48	2.07%
2023/03/30	0	0.00	1	57.00	57.10	-1	171	-0.58%
2023/03/24	0	56.10	0	0.00	56.20	0	159	0.00%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/22	1	55.80	0	0.00	55.90	1	152	0.66%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2021/12/17	0	56.70	0	0.00	56.90	0	70	0.01%
2021/07/13	1	64.00	1	64.10	62.70	0	586	0.00%
2021/07/08	0	0.00	1	60.40	60.00	-1	597	-0.17%
2021/07/06	1	61.00	0	0.00	60.90	1	619	0.16%
2021/06/03	1	63.80	1	63.00	63.10	0	1,328	0.00%
2021/04/09	0	0.00	1	68.00	67.90	-1	1,692	-0.06%
2021/04/08	0	0.00	2	67.60	66.80	-2	1,683	-0.12%
2021/04/07	4	66.40	19	65.73	66.30	-15	1,680	-0.89%
2021/04/06	0	0.00	2	67.00	66.90	-2	1,686	-0.12%
2021/03/29	1	68.10	1	67.30	67.70	0	1,727	0.00%
2021/03/24	12	64.37	0	0.00	64.50	12	1,733	0.69%
2021/03/16	2	62.70	0.1	62.50	62.70	1.9	2,013	0.09%
2021/03/15	0	0.00	1	61.60	61.80	-1	2,005	-0.05%
2021/03/11	0	0.00	1	59.40	59.70	-1	1,993	-0.05%
2021/03/09	0	0.00	1	57.00	57.10	-1	1,978	-0.05%
2021/03/02	1	59.60	0	0.00	58.80	1	2,003	0.05%
2021/02/25	0	0.00	1	60.20	58.60	-1	2,037	-0.05%
2021/02/23	1	59.70	0	0.00	59.70	1	2,095	0.05%
2021/02/22	0	0.00	4	59.20	58.80	-4	2,100	-0.19%
2021/02/18	0	0.00	1	55.80	56.10	-1	2,126	-0.05%
2021/02/17	0	0.00	1	56.00	55.40	-1	2,143	-0.05%
2021/01/29	0	0.00	2	51.20	51.40	-2	2,206	-0.09%
2021/01/21	1	53.50	0	0.00	53.50	1	2,286	0.04%
2021/01/20	0	0.00	3	55.10	54.70	-3	2,298	-0.13%
2021/01/19	2	56.70	0	0.00	56.60	2	2,311	0.09%
2021/01/15	3	58.80	0	0.00	57.40	3	2,328	0.13%
2021/01/13	3	60.30	0	0.00	59.80	3	2,511	0.12%
2021/01/12	11	59.57	6	61.60	59.60	5	2,574	0.19%
2021/01/11	4	60.30	0	0.00	60.60	4	2,447	0.16%
2020/12/25	0	0.00	1	55.50	55.40	-1	2,392	-0.04%
2020/12/18	1	54.40	0.4	54.80	54.30	0.6	2,336	0.03%
2020/12/16	1	58.50	0	0.00	57.10	1	2,272	0.04%
2020/12/11	1.4	61.97	1	59.60	62.00	0.4	1,884	0.02%
2020/12/09	0	0.00	5	56.30	55.40	-5	1,655	-0.30%
2020/12/07	0	0.00	4	54.00	55.20	-4	1,668	-0.24%
2020/12/01	1	55.00	0	0.00	55.50	1	1,682	0.06%
2020/11/27	3	55.40	0	0.00	55.40	3	1,699	0.18%
2020/11/26	3	54.60	0	0.00	54.90	3	1,720	0.17%
2020/11/25	0	0.00	10	53.30	53.90	-10	1,765	-0.57%
2020/11/24	4	55.03	0	0.00	54.50	4	1,791	0.22%
2020/10/26	1	56.50	10	57.88	56.50	-9	1,759	-0.51%
2020/10/23	6	57.40	0	0.00	57.40	6	1,735	0.35%
2020/10/21	8	56.39	1	56.20	56.70	7	1,652	0.42%
2020/10/20	0	0.00	1	53.80	56.80	-1	1,515	-0.07%
2020/10/07	2	50.50	0	0.00	49.70	2	1,333	0.15%
2020/10/05	1	49.35	1	49.75	50.20	0	1,311	0.00%
2020/09/29	2	50.03	0	0.00	49.25	2	1,315	0.15%
2020/09/25	0	0.00	2	46.65	46.65	-2	1,284	-0.16%
2020/09/07	1	51.00	0	0.00	49.75	1	1,080	0.09%
2020/09/03	0	0.00	2	53.90	53.00	-2	1,044	-0.19%
2020/08/31	0	0.00	1	53.70	53.50	-1	979	-0.10%
2020/08/28	0	0.00	1	53.00	52.80	-1	916	-0.11%
2020/08/27	12	50.55	11	50.76	49.35	1	858	0.12%
2020/08/26	0	0.00	1	50.00	50.90	-1	777	-0.13%
2020/08/25	5	47.00	0	0.00	46.35	5	694	0.72%
2020/08/24	1	47.60	1	46.75	46.70	0	673	0.00%
2020/08/21	0	0.00	1	45.05	46.65	-1	642	-0.16%
2020/08/18	3	46.08	0	0.00	46.40	3	579	0.52%
2020/08/17	1	47.00	0	0.00	46.80	1	569	0.18%
2020/08/10	1	41.70	2	45.50	45.90	-1	474	-0.21%
2020/08/06	0	0.00	1	41.20	40.20	-1	402	-0.25%
2020/08/05	1	41.60	0	0.00	41.90	1	390	0.26%
2020/08/04	1	40.00	0	0.00	40.00	1	379	0.26%
2020/07/23	0	0.00	3	38.15	39.10	-3	278	-1.08%
2020/07/22	3	36.10	0	0.00	36.10	3	220	1.36%
2020/07/21	3	34.75	3	32.85	32.85	0	194	0.00%
2020/03/12	3	28.00	3	28.45	28.00	0	579	0.00%
2020/03/10	1	29.05	4	29.39	30.25	-3	572	-0.52%
2020/03/09	3	30.35	0	0.00	30.00	3	573	0.52%
2020/03/02	0	0.00	3	30.62	31.60	-3	584	-0.51%
2020/02/27	2	31.80	1	31.50	31.35	1	584	0.17%
2020/02/21	1	34.75	1	34.95	34.40	0	594	0.00%
2020/02/18	1	34.90	1	35.15	34.80	0	608	0.00%
2020/02/14	2	35.00	2	35.20	35.10	0	611	0.00%
2020/02/11	1	34.40	1	34.75	34.20	0	612	0.00%
2020/02/05	1	34.45	1	34.75	34.15	0	620	0.00%
2020/01/31	1	33.85	1	33.55	33.85	0	615	0.00%
2020/01/09	1	37.80	1	37.90	37.80	0	626	0.00%
2020/01/08	2	37.63	2	37.95	37.55	0	640	0.00%
2020/01/06	1	38.45	1	38.85	37.90	0	667	0.00%
2020/01/03	4	40.48	6	39.43	39.30	-2	673	-0.30%
2020/01/02	1	39.50	1	39.35	39.50	0	705	0.00%
2019/12/31	1	40.20	1	40.75	39.90	0	733	0.00%
2019/12/27	1	40.05	1	40.35	40.00	0	733	0.00%
2019/12/26	1	39.80	1	40.00	39.90	0	746	0.00%
2019/12/25	1	40.00	1	40.25	40.20	0	759	0.00%
2019/12/24	1	39.50	1	39.70	39.80	0	746	0.00%
2019/12/23	1	39.55	1	39.75	39.10	0	745	0.00%
2019/12/20	1	40.10	1	40.40	39.55	0	743	0.00%
2019/12/12	0	0.00	3	40.25	39.95	-3	652	-0.46%
2019/12/11	2	41.65	4	41.20	41.05	-2	630	-0.32%
2019/12/10	4	40.41	4	39.73	40.90	0	585	0.00%
2019/12/09	1	38.80	0	0.00	38.15	1	496	0.20%
2019/12/06	0	0.00	1	37.35	37.35	-1	476	-0.21%
2019/11/21	1	36.45	0	0.00	36.55	1	480	0.21%
2019/11/20	1	37.00	1	36.90	36.75	0	478	0.00%
2019/11/18	1	35.40	0	0.00	35.40	1	463	0.22%
2019/10/22	0	0.00	0.1	37.10	37.15	-0.1	411	-0.03%
2019/10/08	2	38.15	2	38.65	39.00	0	313	0.00%
2019/07/31	1	31.85	1	30.95	31.85	0	143	0.00%
2019/07/30	2	32.50	2	32.80	31.40	0	137	0.00%
2019/06/20	0	0.00	1	28.80	29.05	-1	159	-0.63%
2019/06/11	1	27.50	0	0.00	27.75	1	147	0.68%
2019/05/06	0	0.00	3	30.80	30.60	-3	235	-1.27%
2019/04/24	3	33.10	0	0.00	33.00	3	239	1.25%
2019/03/22	3	33.30	3	33.55	33.20	0	234	0.00%
2019/02/21	0	0.00	4	35.56	35.05	-4	288	-1.38%
2018/12/18	1	29.65	1	29.60	29.70	0	445	0.00%
2018/12/03	1	34.60	1	34.15	34.60	0	602	0.00%
2018/11/26	1	30.00	1	30.25	30.15	0	622	0.00%
2018/11/19	1	30.85	1	30.75	30.85	0	779	0.00%
2018/11/02	2	30.93	3	31.12	30.25	-1	906	-0.11%
2018/10/26	1	28.35	1	28.50	28.20	0	1,000	0.00%
2018/10/18	1	31.90	1	31.85	31.90	0	1,070	0.00%
2018/10/16	1	31.95	1	32.40	31.85	0	1,097	0.00%
2018/10/11	1	30.25	0	0.00	29.90	1	1,167	0.09%
2018/10/05	2	33.33	0	0.00	32.90	2	1,196	0.17%
2018/09/14	1	40.65	0	0.00	40.50	1	1,961	0.05%
2018/09/13	0	0.00	1	39.25	39.25	-1	2,217	-0.05%
2018/09/12	0	0.00	2	39.33	39.00	-2	2,307	-0.09%
2018/09/11	1	39.80	1	39.80	39.80	0	2,356	0.00%
2018/09/10	2	40.00	2	40.08	39.80	0	2,377	0.00%
2018/09/07	6	42.03	2	41.55	41.10	4	2,438	0.16%
2018/09/06	1	46.70	1	45.65	45.65	0	2,447	0.00%
2018/09/05	3	47.23	2	47.23	46.70	1	2,574	0.04%
2018/09/03	1	49.70	2	47.65	47.65	-1	2,745	-0.04%
2018/08/31	3	49.70	0	0.00	49.70	3	2,818	0.11%
2018/08/30	1	52.30	0	0.00	52.30	1	2,906	0.03%
2018/08/29	1	50.90	1	51.80	51.40	0	3,006	0.00%
2018/08/28	2	51.50	1	50.60	50.60	1	3,087	0.03%
2018/08/27	3	52.20	1	50.50	52.00	2	3,178	0.06%
2018/08/24	1	48.75	1	48.75	48.75	0	3,138	0.00%
2018/08/22	1	49.75	0	0.00	49.75	1	3,684	0.03%
2018/08/21	1	49.50	1	49.80	49.80	0	3,919	0.00%
2018/08/20	0	0.00	2	49.05	48.80	-2	4,079	-0.05%
2018/08/15	1	50.40	3	50.30	50.00	-2	4,595	-0.04%
2018/08/14	0	0.00	1	49.80	51.70	-1	4,878	-0.02%
2018/08/13	8	49.28	4	48.45	48.80	4	4,911	0.08%
2018/08/10	1	52.10	1	52.40	51.50	0	4,924	0.00%
2018/08/09	2	52.80	1	52.90	52.60	1	5,008	0.02%
2018/08/07	1	54.00	6	54.10	54.40	-5	5,093	-0.10%
2018/07/27	1	62.60	1	62.90	62.60	0	5,721	0.00%
2018/07/26	2	62.55	2	62.40	61.90	0	5,748	0.00%
2018/07/25	1	61.20	1	61.80	62.40	0	5,773	0.00%
2018/07/24	0	0.00	2	60.60	60.90	-2	5,801	-0.03%
2018/07/23	4	59.53	2	60.00	60.40	2	5,848	0.03%
2018/07/20	2	61.70	2	59.00	59.10	0	5,922	0.00%
2018/07/19	2	62.10	3	61.80	61.50	-1	5,983	-0.02%
2018/07/18	3	62.13	1	60.40	61.00	2	6,032	0.03%
2018/07/16	0	0.00	1	64.20	63.20	-1	6,160	-0.02%
2018/07/06	0	0.00	3	63.97	66.50	-3	6,726	-0.04%
2018/07/02	3	72.17	3	71.50	70.50	0	6,739	0.00%
2018/06/29	1	71.20	1	72.00	70.50	0	6,681	0.00%
2018/06/28	1	72.00	1	73.00	70.10	0	6,640	0.00%
2018/06/27	1	71.60	3	71.97	71.50	-2	6,614	-0.03%
2018/06/26	1	69.60	3	70.43	70.90	-2	6,567	-0.03%
2018/06/25	4	73.03	3	72.40	68.40	1	6,530	0.02%
2018/06/22	1	72.00	2	68.90	72.00	-1	6,427	-0.02%
2018/06/21	2	67.10	2	67.50	68.00	0	6,198	0.00%
2018/06/14	4	65.58	2	65.55	64.40	2	6,205	0.03%
2018/06/13	1	64.30	0	0.00	65.70	1	6,212	0.02%
2018/06/12	6	73.33	5	70.60	70.40	1	6,106	0.02%
2018/06/07	1	72.30	1	73.00	72.10	0	6,033	0.00%
2018/06/06	1	72.10	1	72.40	71.50	0	5,993	0.00%
2018/06/05	0	0.00	2	69.10	69.00	-2	5,948	-0.03%
2018/06/01	2	72.35	2	73.10	72.80	0	5,979	0.00%
2018/05/31	5	75.68	5.1	74.10	72.20	-0.1	6,005	0.00%
2018/05/30	2	78.75	5	78.70	78.40	-3	6,029	-0.05%
2018/05/29	5.6	75.25	16	75.13	75.30	-10.4	5,860	-0.18%
2018/05/28	15	74.80	1	74.80	74.80	14	5,816	0.24%
2018/05/24	3	65.20	1	65.90	64.50	2	5,866	0.03%
2018/05/23	7	64.49	7	68.07	64.00	0	5,825	0.00%
2018/05/22	3	68.73	5	69.20	70.40	-2	5,656	-0.04%
2018/05/17	14	64.15	12	63.03	63.00	2	5,570	0.04%
2018/05/16	3	62.80	0	0.00	63.00	3	5,673	0.05%
2018/05/15	3	62.97	0	0.00	62.20	3	5,838	0.05%
2018/05/11	8	65.79	11	64.64	62.50	-3	6,343	-0.05%
2018/05/10	0	0.00	7	65.10	65.40	-7	6,303	-0.11%
2018/04/30	0	0.00	2	60.10	59.60	-2	6,194	-0.03%
2018/04/27	0	0.00	2	60.30	60.50	-2	6,196	-0.03%
2018/04/26	2	62.05	2	62.20	57.80	0	6,211	0.00%
2018/04/25	2	60.40	4	61.20	63.40	-2	6,214	-0.03%
2018/04/23	2	63.30	1	63.80	61.80	1	6,149	0.02%
2018/04/20	1	62.00	5	59.90	61.50	-4	6,090	-0.07%
2018/04/19	2	61.00	0	0.00	60.70	2	6,048	0.03%
2018/04/17	0	0.00	6	61.30	58.50	-6	5,997	-0.10%
2018/04/12	8	61.10	0	0.00	59.50	8	5,669	0.14%
2018/04/11	2	59.80	0	0.00	60.00	2	5,712	0.04%
2018/04/09	1	58.10	0	0.00	56.70	1	5,950	0.02%
2018/03/31	2	56.70	0	0.00	56.50	2	6,103	0.03%
2018/03/28	1	56.80	0	0.00	56.60	1	6,524	0.02%
2018/03/27	2	59.10	0	0.00	59.10	2	6,724	0.03%
2018/03/23	2	59.80	2	60.00	59.90	0	6,966	0.00%
2018/03/20	2	60.70	0	0.00	63.00	2	6,918	0.03%
2018/03/16	2	62.85	0	0.00	62.60	2	6,834	0.03%
2018/03/14	2	64.00	0	0.00	63.90	2	6,913	0.03%
2018/03/13	4	62.25	0	0.00	61.90	4	6,879	0.06%
2018/03/07	0	0.00	1	67.30	65.60	-1	7,136	-0.01%
2018/03/05	4	68.40	6	68.22	66.50	-2	7,119	-0.03%
2018/03/01	6	62.85	7	63.67	63.20	-1	6,848	-0.01%
2018/02/27	3	62.00	11	62.42	61.50	-8	6,823	-0.12%
2018/02/12	6	51.25	6	51.80	50.40	0	6,408	0.00%
2018/02/09	2	51.80	3	50.40	50.40	-1	6,358	-0.02%
2018/02/08	9	59.94	0	0.00	56.00	9	6,221	0.14%
2018/02/06	9	64.83	6	67.70	60.40	3	5,792	0.05%
2018/02/05	8	61.49	1	66.00	67.10	7	5,498	0.13%
2018/02/02	6	59.35	6	59.70	61.00	0	5,136	0.00%
2018/01/18	2	53.40	2	53.70	53.90	0	4,537	0.00%
2018/01/12	3	57.33	3	57.70	57.20	0	4,531	0.00%
2018/01/11	0	0.00	4	58.30	58.00	-4	4,497	-0.09%
2018/01/10	6	56.70	4	57.90	56.20	2	4,462	0.04%
2018/01/09	7	58.49	5	58.78	57.50	2	4,406	0.05%
2018/01/08	1	59.30	1	59.60	58.80	0	4,337	0.00%
2018/01/05	1	58.60	0	0.00	59.90	1	4,301	0.02%
2018/01/04	1	59.90	1	60.70	59.10	0	4,206	0.00%
2018/01/03	1	58.70	12	58.83	57.20	-11	4,027	-0.27%