創威 (6530)-第一金-員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	45.80	0	0.00	46.10	1	1,606	0.06%
2024/06/07	1	47.90	0	0.00	47.70	1	1,728	0.06%
2024/06/06	1	49.75	0	0.00	48.30	1	1,807	0.06%
2024/06/04	1	47.80	1	49.30	47.70	0	1,863	0.00%
2024/06/03	1	49.75	0	0.00	49.10	1	1,935	0.05%
2024/05/31	2	50.40	2	49.35	49.20	0	1,948	0.00%
2024/05/27	0	0.00	1	51.80	52.00	-1	2,112	-0.05%
2024/05/24	2	50.65	11	51.56	50.50	-9	2,183	-0.41%
2024/05/21	0	0.00	1	48.40	48.40	-1	2,902	-0.03%
2024/05/17	1	48.85	1	48.45	48.15	0	3,182	0.00%
2024/05/14	1	48.00	0	0.00	47.65	1	3,510	0.03%
2024/05/13	23	49.23	0	0.00	48.30	23	3,589	0.64%
2024/05/06	0	0.00	1	51.30	50.00	-1	4,421	-0.02%
2024/05/02	0	0.00	1	50.80	50.50	-1	4,425	-0.02%
2024/04/30	1	51.00	0	0.00	50.80	1	4,429	0.02%
2024/04/29	3	52.20	3	51.60	51.50	0	4,441	0.00%
2024/04/25	2	45.83	0	0.00	48.80	2	4,312	0.05%
2024/04/24	0	0.00	1	44.70	44.75	-1	4,316	-0.02%
2024/04/19	1	44.60	0	0.00	44.85	1	4,569	0.02%
2024/04/18	1	47.25	0	0.00	46.20	1	4,788	0.02%
2024/03/27	0	0.00	1	54.80	53.70	-1	4,723	-0.02%
2024/03/26	13	56.62	1	56.50	53.80	12	4,708	0.25%
2024/03/25	3	57.43	18	57.64	59.60	-15	4,560	-0.33%
2024/03/22	10	54.87	0	0.00	55.00	10	4,474	0.22%
2024/03/19	2	56.20	3	54.70	55.30	-1	4,420	-0.02%
2024/03/15	12	55.92	5	54.70	55.20	7	4,403	0.16%
2024/03/14	0	0.00	17	57.14	57.10	-17	4,433	-0.38%
2024/03/13	9	55.71	8	56.56	55.80	1	4,334	0.02%
2024/02/26	0	0.00	1	59.40	56.90	-1	4,703	-0.02%
2024/02/23	19	55.82	4	54.95	54.50	15	4,513	0.33%
2024/02/22	4	56.55	2	56.10	55.70	2	4,372	0.05%
2024/02/21	0	0.00	6	54.90	56.50	-6	4,116	-0.15%
2024/02/20	1	51.30	2	51.40	51.40	-1	3,922	-0.03%
2024/02/19	7	50.63	1	52.50	50.60	6	3,871	0.15%
2024/02/16	4	51.13	11	52.85	52.80	-7	3,844	-0.18%
2024/02/15	10	51.09	3	50.00	50.80	7	3,721	0.19%
2024/02/05	8	51.30	8	49.85	49.00	0	3,657	0.00%
2024/02/02	8	51.64	14	52.00	49.85	-6	3,664	-0.16%
2024/02/01	20	52.51	22	52.18	51.80	-2	3,762	-0.05%
2024/01/31	3	49.83	1	51.40	51.40	2	3,533	0.06%
2024/01/19	0	0.00	2	44.75	44.90	-2	3,295	-0.06%
2024/01/18	0	0.00	1	43.70	45.95	-1	3,292	-0.03%
2024/01/16	3	48.50	1	48.05	48.30	2	3,289	0.06%
2024/01/12	1	48.15	0	0.00	48.10	1	3,487	0.03%
2023/12/20	0	0.00	1	48.50	48.30	-1	5,314	-0.02%
2023/12/19	0	0.00	2	48.60	48.00	-2	5,358	-0.04%
2023/12/15	3	48.22	0	0.00	48.20	3	5,360	0.06%
2023/12/14	1	50.70	0	0.00	49.80	1	5,367	0.02%
2023/12/11	0	0.00	1	54.20	53.60	-1	5,391	-0.02%
2023/12/05	0	0.00	2	50.10	50.40	-2	5,150	-0.04%
2023/11/30	3	53.40	3	54.00	53.80	0	5,042	0.00%
2023/11/29	4	54.45	1	55.40	54.50	3	4,998	0.06%
2023/11/24	4	52.88	4	51.50	51.20	0	4,740	0.00%
2023/11/22	1	53.40	1	55.60	55.60	0	4,183	0.00%
2023/11/16	1	45.80	1	45.45	44.85	0	3,971	0.00%
2023/11/10	0	0.00	2	45.50	44.60	-2	3,806	-0.05%
2023/11/09	12	54.05	10	53.50	49.50	2	3,717	0.05%
2023/11/07	0	0.00	2	54.21	54.50	-2	3,342	-0.06%
2023/11/06	0	0.00	1	54.40	53.80	-1	3,313	-0.03%
2023/11/03	0	0.00	0.1	51.74	52.40	-0.1	3,284	0.00%
2023/10/27	0.1	51.90	1	51.80	52.00	-0.9	3,214	-0.03%
2023/10/26	2	54.85	0	0.00	53.60	2	3,190	0.06%
2023/10/24	0	0.00	1	57.00	57.00	-1	3,150	-0.03%
2023/10/23	1	53.00	3	52.80	52.00	-2	3,093	-0.06%
2023/10/20	14	57.99	11	58.05	57.20	3	3,040	0.10%
2023/10/19	11	56.81	7	57.99	57.00	4	2,705	0.15%
2023/10/18	17	48.74	18	49.98	54.60	-1	2,137	-0.05%
2023/10/17	3	50.00	2	50.50	49.70	1	2,102	0.05%
2023/10/16	0	0.00	2	47.68	48.05	-2	1,837	-0.11%
2023/10/13	1	39.30	1	42.35	43.70	0	1,756	0.00%
2023/10/12	3	40.20	2	40.60	39.75	1	1,662	0.06%
2023/10/11	3	42.00	0	0.00	38.95	3	1,566	0.19%
2023/10/03	1	35.80	0	0.00	35.35	1	1,217	0.08%
2023/10/02	0	0.00	1	35.20	35.00	-1	1,189	-0.08%
2023/09/28	0	0.00	2	36.25	34.30	-2	1,177	-0.17%
2023/09/26	3	37.07	4	37.01	36.30	-1	1,137	-0.09%
2023/09/25	5	37.08	13	37.75	35.65	-8	1,075	-0.74%
2023/09/22	12	36.52	1	35.10	36.85	11	948	1.16%
2023/09/20	1	34.70	1	35.55	33.90	0	892	0.00%
2023/09/19	1	34.80	0	0.00	34.95	1	875	0.11%
2023/09/14	0	0.00	2	33.00	34.45	-2	758	-0.26%
2023/09/13	0	0.00	11	31.49	31.35	-11	719	-1.53%
2023/09/06	3	32.08	1	32.45	31.85	2	696	0.29%
2023/08/24	1	29.75	1	29.85	30.05	0	652	0.00%
2023/08/17	1	28.10	0	0.00	28.05	1	629	0.16%
2023/08/02	7	30.14	4	29.60	29.15	3	582	0.51%
2023/07/31	5	34.15	1	34.00	33.50	4	576	0.69%
2023/07/28	1	33.65	1	34.60	34.70	0	569	0.00%
2023/07/27	1	34.70	1	33.85	33.85	0	562	0.00%
2023/07/21	4	38.11	1	39.10	37.50	3	522	0.57%
2023/07/20	2	37.85	1	36.60	38.30	1	454	0.22%
2023/07/19	1	36.20	2	36.25	36.95	-1	250	-0.40%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	1	27.50	0	0.00	27.80	1	99	1.00%
2023/07/04	0	0.00	0	27.60	27.40	0	112	0.00%
2023/07/03	2	26.83	0	0.00	27.40	2	112	1.78%
2023/05/09	0	0.00	2	26.95	26.65	-2	155	-1.28%
2023/05/04	1	28.10	0	0.00	28.20	1	160	0.62%
2023/04/20	0	0.00	1	29.15	28.75	-1	157	-0.64%
2023/04/19	1	29.30	0	0.00	28.90	1	157	0.64%
2023/04/18	1	29.50	0	0.00	29.30	1	152	0.66%
2023/03/03	0	0.00	1	25.40	25.25	-1	108	-0.93%
2023/02/09	1	24.45	0	0.00	24.30	1	101	0.99%
2022/09/29	5	26.14	5	26.45	25.15	0	904	0.00%
2022/09/22	0	0.00	1	25.00	25.05	-1	758	-0.13%
2022/09/19	0	0.00	1	23.95	24.30	-1	755	-0.13%
2022/09/15	2	24.80	0	0.00	24.65	2	753	0.27%
2022/08/26	2	28.55	2	28.38	28.00	0	686	0.00%
2022/08/25	0	0.00	1	27.75	27.40	-1	620	-0.16%
2022/08/24	2	28.58	1	28.80	27.60	1	604	0.17%
2022/08/16	0	0.00	3	25.00	23.90	-3	206	-1.45%
2022/08/10	0	0.00	3	23.25	23.15	-3	184	-1.63%
2022/08/04	2	24.00	0	0.00	23.50	2	138	1.44%
2022/08/01	1	23.60	0	0.00	23.15	1	116	0.86%
2022/07/27	0	0.00	2	20.10	20.20	-2	117	-1.70%
2022/07/06	0	0.00	3	18.55	18.40	-3	231	-1.30%
2022/06/17	0	0.00	1	20.50	20.55	-1	230	-0.43%
2022/06/16	1	20.85	0	0.00	20.60	1	231	0.43%
2022/06/13	0	0.00	1	20.95	20.85	-1	231	-0.43%
2022/06/08	3	21.18	0	0.00	21.85	3	231	1.30%
2022/06/06	1	21.20	1	20.70	20.95	0	229	0.00%
2022/06/02	1	21.10	0	0.00	20.95	1	230	0.43%
2022/04/28	0	0.00	1	24.35	24.00	-1	169	-0.59%
2022/04/27	1	23.35	0	0.00	23.50	1	131	0.76%
2022/03/07	1	20.50	0	0.00	20.20	1	634	0.16%
2022/02/07	0	21.10	0	0.00	22.45	0	698	0.00%
2022/01/19	1	22.35	0	0.00	22.30	1	706	0.14%
2021/12/30	6	25.20	6	24.68	24.60	0	812	0.00%
2021/12/16	0	0.00	1	25.60	25.30	-1	968	-0.10%
2021/12/13	1	25.00	0	0.00	26.40	1	985	0.10%
2021/12/10	0	0.00	1	24.55	24.85	-1	959	-0.10%
2021/12/09	4	26.10	4	26.70	25.20	0	950	0.00%
2021/12/08	4	26.79	4	26.28	26.00	0	928	0.00%
2021/12/07	7	28.53	8	28.25	27.00	-1	892	-0.11%
2021/12/06	5	26.74	4	28.21	29.35	1	759	0.13%
2021/12/03	4	27.44	0	0.00	26.70	4	705	0.57%
2021/12/02	1	26.80	1	27.20	27.20	0	572	0.00%
2021/06/23	15	19.00	15	18.45	18.70	0	137	0.00%
2021/04/08	1	20.85	1	20.80	20.85	0	120	0.00%
2021/01/05	0	0.00	5	20.90	20.60	-5	74	-6.74%
2021/01/04	5	21.10	0	0.00	21.10	5	60	8.30%
2020/11/12	0	0.00	1	18.00	18.10	-1	48	-2.07%
2020/10/15	1	17.40	0	0.00	17.45	1	88	1.13%
2020/09/11	0	0.00	3	18.45	18.45	-3	245	-1.22%
2020/08/31	0	0.00	3	18.75	18.70	-3	259	-1.16%
2020/08/26	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/08/18	0	0.00	4	20.00	19.80	-4	259	-1.54%
2020/08/17	0	0.00	1	20.10	19.80	-1	257	-0.39%
2020/08/14	0	0.00	9	20.16	19.95	-9	256	-3.51%
2020/08/13	5	20.65	0	0.00	20.65	5	253	1.97%
2020/08/10	0	0.00	2	19.55	19.50	-2	240	-0.83%
2020/08/03	0	0.00	2	19.55	19.40	-2	238	-0.84%
2020/07/30	0	0.00	2	20.00	19.90	-2	238	-0.84%
2020/07/29	2	19.85	0	0.00	19.85	2	237	0.84%
2020/07/27	0	0.00	2	21.90	21.05	-2	240	-0.83%
2020/07/21	1	20.95	0	0.00	21.05	1	233	0.43%
2020/07/20	2	19.85	0	0.00	20.35	2	232	0.86%
2020/07/10	6	21.45	0	0.00	21.50	6	219	2.73%
2020/07/07	2	23.90	0	0.00	23.90	2	190	1.05%
2020/07/03	1	22.05	0	0.00	22.50	1	157	0.63%
2020/06/24	10	20.78	0	0.00	20.10	10	127	7.82%
2020/06/19	0	0.00	1	19.65	19.25	-1	87	-1.14%
2020/06/05	1	17.80	0	0.00	17.75	1	76	1.31%
2020/03/19	0	0.00	4	14.80	15.40	-4	134	-2.97%
2020/03/09	6	18.50	6	17.90	17.90	0	247	0.00%
2019/12/12	4	20.30	0	0.00	20.30	4	390	1.02%
2019/12/11	0	0.00	5	20.18	21.00	-5	354	-1.41%
2019/12/10	5	19.35	5	19.34	19.20	0	320	0.00%
2019/11/06	5	19.10	0	0.00	18.75	5	209	2.38%
2019/11/01	0	0.00	5	19.24	20.30	-5	151	-3.31%
2019/10/29	1	18.95	1	18.90	18.75	0	89	0.00%
2019/10/28	5	18.51	0	0.00	18.55	5	60	8.33%
2019/06/18	0	0.00	2	14.80	14.80	-2	90	-2.21%
2019/05/23	1	15.05	0	0.00	14.95	1	97	1.02%
2019/05/14	1	14.80	0	0.00	14.60	1	96	1.04%
2018/02/09	0	0.00	1	18.30	18.20	-1	232	-0.43%
2018/02/02	0	0.00	7	20.80	20.15	-7	222	-3.14%
2018/02/01	7	20.95	0	0.00	20.95	7	218	3.20%
2018/01/31	0	0.00	3	18.90	19.05	-3	211	-1.42%
2018/01/29	1	20.05	0	0.00	20.05	1	207	0.48%
2018/01/25	1	21.05	0	0.00	21.05	1	196	0.51%
2018/01/24	1	22.40	0	0.00	21.25	1	187	0.53%
2018/01/23	1	22.70	3	21.67	23.10	-2	168	-1.18%