力智 (6719)-第一金-員林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
1,503張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	283.50	0	0.00	288.50	2	1,380	0.14%
2024/05/21	0	0.00	1	278.50	282.00	-1	1,353	-0.07%
2024/05/15	1	269.00	1	267.50	266.00	0	1,437	0.00%
2024/05/10	0	0.00	0.2	263.00	264.00	-0.2	1,477	-0.01%
2024/04/24	1	268.00	1	266.00	270.00	0	1,624	0.00%
2024/04/19	0	0.00	1	264.50	263.50	-1	1,634	-0.06%
2024/04/18	0	0.00	1	275.00	277.00	-1	1,628	-0.06%
2024/04/17	2	287.25	0	0.00	283.00	2	1,626	0.12%
2024/04/16	1	288.00	0	0.00	287.00	1	1,631	0.06%
2024/04/12	0.1	296.00	0	0.00	295.50	0.1	1,622	0.00%
2024/04/11	1	297.50	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0	0.00	2.1	303.07	303.00	-2.1	1,666	-0.13%
2024/04/09	1	291.50	0	0.00	288.50	1	1,652	0.06%
2024/04/03	0	0.00	1	283.00	285.50	-1	1,758	-0.06%
2024/04/02	1	289.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	3	292.33	0	0.00	290.50	3	1,988	0.15%
2024/03/29	1	292.00	2	295.25	297.00	-1	1,978	-0.05%
2024/03/28	0	0.00	0.1	286.00	284.50	-0.1	1,954	-0.01%
2024/03/27	1	290.54	1	289.50	290.00	0	1,973	0.00%
2024/03/26	2	289.72	1.1	287.00	290.00	0.9	1,994	0.05%
2024/03/25	2.1	285.46	0	0.00	285.00	2.1	2,022	0.10%
2024/03/22	0	0.00	1	278.00	278.50	-1	2,003	-0.05%
2024/03/20	1	266.00	0	0.00	265.00	1	1,985	0.05%
2024/03/19	0	0.00	1	268.50	268.50	-1	1,998	-0.05%
2024/03/14	1	271.50	0.7	273.00	271.50	0.3	1,996	0.02%
2024/03/13	0	0.00	0.1	278.50	277.50	-0.1	2,014	0.00%
2024/03/08	1	281.00	0	0.00	280.50	1	2,049	0.05%
2024/03/06	2	297.00	0	0.00	294.50	2	2,050	0.10%
2024/03/05	1	310.50	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	0.00	1	310.50	312.00	-1	2,040	-0.05%
2024/03/01	0	0.00	1	315.00	315.00	-1	2,024	-0.05%
2024/02/27	1	306.00	1	308.00	303.00	0	2,019	0.00%
2024/02/26	2	304.50	3	307.17	307.00	-1	2,099	-0.05%
2024/02/20	0.7	296.00	0	0.00	295.50	0.7	2,093	0.03%
2024/02/15	0	0.00	4	270.38	274.00	-4	2,041	-0.20%
2024/02/05	0	0.00	1	262.50	260.50	-1	2,043	-0.05%
2024/02/02	1	263.00	1	263.00	261.50	0	2,052	0.00%
2024/02/01	2	258.00	0	0.00	257.50	2	2,070	0.10%
2024/01/31	1	256.50	0	0.00	257.00	1	2,082	0.05%
2024/01/26	0	0.00	1	262.50	263.00	-1	2,083	-0.05%
2024/01/23	1	265.50	0	0.00	266.00	1	2,010	0.05%
2024/01/22	0	0.00	4	262.13	263.00	-4	2,012	-0.20%
2024/01/19	3.1	267.06	0	0.00	262.00	3.1	2,003	0.15%
2024/01/18	0.1	273.50	0	0.00	271.50	0.1	1,974	0.00%
2024/01/16	0	0.00	1	289.00	280.50	-1	1,980	-0.05%
2024/01/10	1	291.00	3	294.50	300.00	-2	1,929	-0.10%
2024/01/08	0	0.00	1	302.00	292.50	-1	1,914	-0.05%
2024/01/04	1	306.00	5	294.60	295.50	-4	1,922	-0.21%
2024/01/02	4	308.13	5.2	309.98	309.00	-1.2	1,857	-0.06%
2023/12/29	3	316.00	2	317.50	314.00	1	1,833	0.05%
2023/12/28	2	310.00	4	311.25	319.00	-2	1,754	-0.11%
2023/12/27	5	293.20	10	296.25	302.50	-5	1,602	-0.31%
2023/12/26	2	285.50	1	288.00	284.50	1	1,521	0.07%
2023/12/25	1	284.00	1	284.50	285.50	0	1,535	0.00%
2023/12/22	6	286.00	4	287.13	285.50	2	1,547	0.13%
2023/12/21	1	286.50	1	286.00	288.00	0	1,516	0.00%
2023/12/20	1	275.00	4	278.75	281.50	-3	1,479	-0.20%
2023/12/18	1	267.00	0	0.00	266.00	1	1,420	0.07%
2023/12/15	1	275.00	0	0.00	272.00	1	1,428	0.07%
2023/12/13	1	275.00	1	277.44	274.50	0	1,450	0.00%
2023/12/12	1	274.00	0	0.00	272.50	1	1,490	0.07%
2023/12/08	0	0.00	1	276.50	277.00	-1	1,501	-0.07%
2023/12/07	1	268.50	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0.1	280.50	0	0.00	278.50	0.1	1,488	0.00%
2023/12/05	1	281.00	1	283.50	277.50	0	1,489	0.00%
2023/12/01	0	279.50	0	0.00	277.50	0	1,477	0.00%
2023/11/30	1	280.00	2	282.50	280.50	-1	1,479	-0.07%
2023/11/29	0	0.00	2	276.25	278.00	-2	1,495	-0.13%
2023/11/27	1	269.00	0	0.00	264.50	1	1,533	0.07%
2023/11/24	2.1	277.86	2	279.50	275.50	0.1	1,528	0.01%
2023/11/22	0	0.00	2	271.25	271.00	-2	1,401	-0.14%
2023/11/20	1	267.50	1	270.50	266.00	0	1,358	0.00%
2023/11/17	2	265.75	1.1	264.95	267.00	1	1,331	0.07%
2023/11/16	4	263.63	5.1	264.29	263.50	-1.1	1,288	-0.08%
2023/11/15	1	258.50	2	260.75	260.50	-1	1,262	-0.08%
2023/11/14	3	257.50	0	0.00	257.00	3	1,234	0.24%
2023/11/13	1	259.00	1	260.42	261.50	0	1,216	0.00%
2023/11/07	1	252.00	0	0.00	253.00	1	1,177	0.08%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/10/31	1	246.50	0	0.00	240.50	1	1,182	0.08%
2023/10/30	0	0.00	1	250.00	247.00	-1	1,188	-0.08%
2023/10/27	0.1	242.00	0	0.00	240.50	0.1	1,190	0.01%
2023/10/26	1	244.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	1	249.50	251.00	-1	1,198	-0.08%
2023/10/18	1	246.00	1	247.00	246.50	0	1,245	0.00%
2023/10/17	1	250.50	1	252.50	251.00	0	1,242	0.00%
2023/10/16	1	250.50	2	251.00	248.00	-1	1,241	-0.08%
2023/10/13	3	253.83	3	256.17	252.00	0	1,233	0.00%
2023/10/12	1	246.50	0	0.00	245.00	1	1,192	0.08%
2023/10/05	0	0.00	2	247.50	247.50	-2	1,219	-0.16%
2023/09/28	1	251.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	1	246.50	248.50	-1	1,239	-0.08%
2023/09/25	1	245.50	0	0.00	244.50	1	1,258	0.08%
2023/09/21	0	0.00	2	240.25	240.00	-2	1,276	-0.16%
2023/09/20	1	243.50	0	0.00	240.00	1	1,283	0.08%
2023/09/19	0	0.00	1	250.00	248.00	-1	1,286	-0.08%
2023/09/18	1	250.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	0	247.00	1	250.00	249.00	-1	1,255	-0.08%
2023/09/14	2	240.76	1	240.50	240.50	1	1,223	0.09%
2023/09/13	0	241.00	0	0.00	242.50	0	1,261	0.00%
2023/09/12	0	0.00	1	242.00	241.50	-1	1,252	-0.08%
2023/09/11	1	235.00	0	0.00	232.00	1	1,231	0.08%
2023/09/07	0	0.00	1	244.00	236.50	-1	1,237	-0.08%
2023/09/06	1	237.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	0	0.00	1	237.00	237.00	-1	1,222	-0.08%
2023/09/04	2	232.25	1	236.00	236.50	1	1,229	0.08%
2023/09/01	4	233.63	3	231.83	238.00	1	1,206	0.08%
2023/08/31	2	223.25	0	0.00	222.50	2	1,190	0.17%
2023/08/10	1	223.50	0	0.00	223.00	1	1,345	0.07%
2023/08/07	1	238.50	0.1	237.00	236.50	0.9	1,422	0.06%
2023/07/31	2	246.50	0	0.00	246.50	2	1,479	0.14%
2023/07/27	0	0.00	1	248.50	248.50	-1	1,477	-0.07%
2023/07/24	1	242.97	0	0.00	240.00	1	1,468	0.07%
2023/07/17	1	250.00	0	0.00	253.00	1	1,693	0.06%
2023/07/11	0	0.00	1	262.50	263.50	-1	2,091	-0.05%
2023/07/10	3	262.17	1	258.50	258.00	2	2,100	0.10%
2023/07/04	3	285.17	0	0.00	285.00	3	2,117	0.14%
2023/06/27	0	0.00	2	297.75	292.00	-2	2,161	-0.09%
2023/06/26	2	289.78	1	290.50	289.00	1	2,174	0.05%
2023/06/21	1	296.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1	301.50	1	299.00	294.00	0	2,240	0.00%
2023/06/16	1	290.50	0	0.00	290.50	1	2,303	0.04%
2023/06/13	0	0.00	2	293.75	295.00	-2	2,392	-0.08%
2023/06/12	1	281.00	1	290.00	288.50	0	2,407	0.00%
2023/06/09	1	282.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	3	283.17	0	0.00	281.00	3	2,556	0.12%
2023/06/07	1	288.00	1	286.50	287.50	0	2,713	0.00%
2023/06/06	1	290.00	0	0.00	283.50	1	2,720	0.04%
2023/05/31	1	304.50	3	306.33	304.00	-2	2,759	-0.07%
2023/05/30	0	0.00	2	305.75	303.50	-2	2,811	-0.07%
2023/05/29	0	303.50	0	0.00	303.00	0	2,820	0.00%
2023/05/26	0	0.00	5	300.50	295.50	-5	2,829	-0.18%
2023/05/25	5	294.50	1	298.50	294.00	4	2,847	0.14%
2023/05/24	1	294.00	0	0.00	295.00	1	2,851	0.04%
2023/05/18	0	0.00	1	289.00	286.50	-1	2,976	-0.03%
2023/05/17	1	281.00	0	0.00	286.00	1	2,991	0.03%
2023/05/16	1	283.50	0	0.00	280.00	1	2,985	0.03%
2023/05/15	2	285.50	0	0.00	285.00	2	2,977	0.07%
2023/05/12	2	286.00	2	291.25	301.00	0	2,975	0.00%
2023/05/10	1	307.00	0	0.00	300.50	1	3,132	0.03%
2023/05/04	1	309.50	0	0.00	308.00	1	3,194	0.03%
2023/05/03	0	317.50	0	0.00	315.00	0	3,230	0.00%
2023/04/27	0.1	317.00	0	0.00	311.50	0.1	3,380	0.00%
2023/04/26	1	309.50	1	317.50	317.50	0	3,392	0.00%
2023/04/25	3	326.50	3	323.33	316.50	0	3,401	0.00%
2023/04/24	2	333.00	2	335.75	337.50	0	3,375	0.00%
2023/04/21	5	340.10	35	341.17	330.50	-30	3,430	-0.87%
2023/04/20	4	356.75	1	365.00	346.00	3	3,408	0.09%
2023/04/19	9.1	360.15	2	360.50	361.50	7.1	3,427	0.21%
2023/04/18	3.1	361.73	4	362.38	366.00	-0.9	3,374	-0.03%
2023/04/17	16	343.66	5.2	342.23	342.50	10.8	3,199	0.34%
2023/04/14	11	320.73	1	321.00	317.00	10	3,045	0.33%
2023/04/13	2	314.75	0	0.00	310.50	2	3,028	0.07%
2023/04/12	1	317.00	2	320.00	318.50	-1	3,013	-0.03%
2023/04/11	3	314.17	3	314.83	319.00	0	3,001	0.00%
2023/04/07	1	312.00	2	310.50	310.50	-1	2,972	-0.03%
2023/03/31	0	0.00	1	310.00	310.50	-1	2,955	-0.03%
2023/03/30	0.1	319.50	0	0.00	315.00	0.1	2,943	0.00%
2023/03/27	1	329.00	0	0.00	318.50	1	2,879	0.03%
2023/03/23	6.1	330.57	3	334.50	327.50	3.1	2,863	0.11%
2023/03/22	2	329.25	2	329.75	332.00	0	2,818	0.00%
2023/03/21	1	326.00	1	328.00	322.50	0	2,770	0.00%
2023/03/20	0	0.00	1	318.00	322.50	-1	2,727	-0.04%
2023/03/17	0	0.00	2	303.75	309.50	-2	2,697	-0.07%
2023/03/16	2	300.50	2	303.50	297.00	0	2,693	0.00%
2023/03/15	5	306.80	4	309.75	302.00	1	2,708	0.04%
2023/03/14	1	308.00	1	312.50	300.00	0	2,723	0.00%
2023/03/13	4	312.75	4	321.50	310.00	0	2,779	0.00%
2023/03/10	5	327.00	4	322.13	319.00	1	2,777	0.04%
2023/03/09	0	0.00	1	313.00	310.50	-1	2,657	-0.04%
2023/03/06	3	317.17	0	0.00	312.00	3	2,689	0.11%
2023/03/03	2	310.75	3	312.50	312.00	-1	2,713	-0.04%
2023/03/02	2	312.00	1	313.50	307.00	1	2,687	0.04%
2023/03/01	1	295.50	2	297.75	303.00	-1	2,640	-0.04%
2023/02/24	1	302.50	5	299.90	292.50	-4	2,633	-0.15%
2023/02/23	1	293.50	1	297.00	296.00	0	2,626	0.00%
2023/02/22	1	287.00	0	0.00	288.50	1	2,640	0.04%
2023/02/20	2	303.00	0	0.00	299.50	2	2,665	0.08%
2023/02/17	1	292.00	2	299.50	308.00	-1	2,688	-0.04%
2023/02/15	2	293.25	0	0.00	293.50	2	2,782	0.07%
2023/02/14	3	305.33	5	305.70	304.50	-2	2,793	-0.07%
2023/02/13	2	306.00	0	0.00	301.00	2	2,855	0.07%
2023/02/10	2	311.00	0	0.00	309.50	2	2,916	0.07%
2023/02/09	0	0.00	7	320.36	321.00	-7	2,902	-0.24%
2023/02/08	2	318.75	2	326.50	330.50	0	2,813	0.00%
2023/02/01	3	323.67	0	0.00	318.00	3	2,738	0.11%
2023/01/31	3	314.00	1	317.50	322.00	2	2,715	0.07%
2023/01/30	3	306.67	0	0.00	319.50	3	2,670	0.11%
2023/01/17	0	0.00	3	290.00	290.50	-3	2,656	-0.11%
2023/01/16	1	276.50	2	284.00	283.00	-1	2,629	-0.04%
2023/01/13	0	0.00	0.1	277.93	274.50	-0.1	2,612	0.00%
2023/01/11	0	0.00	6	286.83	284.00	-6	2,544	-0.24%
2023/01/09	1	276.00	4	276.00	274.00	-3	2,478	-0.12%
2023/01/06	1.1	256.64	1	261.50	262.50	0.1	2,409	0.00%
2022/12/29	1	235.00	1	237.00	239.50	0	2,467	0.00%
2022/12/28	1	246.00	0	0.00	238.00	1	2,538	0.04%
2022/12/22	1	264.00	0	0.00	258.50	1	2,654	0.04%
2022/12/20	0	0.00	1	265.00	255.00	-1	2,667	-0.04%
2022/12/16	2	265.75	0	0.00	264.50	2	2,673	0.07%
2022/12/15	1	275.00	0	0.00	274.00	1	2,656	0.04%
2022/12/12	3	271.00	1	270.50	273.50	2	2,663	0.08%
2022/12/09	1	270.50	2	275.00	271.00	-1	2,707	-0.04%
2022/12/08	2	277.25	1	279.50	279.00	1	2,704	0.04%
2022/12/07	4	288.13	4	287.88	284.00	0	2,695	0.00%
2022/12/06	2	303.00	12	305.67	291.50	-10	2,679	-0.37%
2022/12/05	2	310.75	2	321.25	311.00	0	2,642	0.00%
2022/12/02	14	308.39	2	313.00	307.00	12	2,550	0.47%
2022/12/01	0	0.00	2	294.50	306.00	-2	2,434	-0.08%
2022/11/30	1	276.00	1	280.00	278.50	0	2,388	0.00%
2022/11/29	2	276.50	1	276.50	276.00	1	2,387	0.04%
2022/11/28	1	275.00	2	277.50	277.50	-1	2,361	-0.04%
2022/11/25	3	277.67	3	279.50	270.50	0	2,358	0.00%
2022/11/24	1	263.50	2	269.50	270.00	-1	2,313	-0.04%
2022/11/21	2	266.75	1	267.00	260.00	1	2,298	0.04%
2022/11/18	4	279.00	2	277.00	270.50	2	2,286	0.09%
2022/11/17	1	279.50	0	0.00	284.00	1	2,272	0.04%
2022/11/16	0	0.00	15	278.03	277.00	-15	2,242	-0.67%
2022/11/15	14	273.00	12	275.84	276.00	2	2,227	0.09%
2022/11/14	1	277.00	1	272.00	278.00	0	2,180	0.00%
2022/11/11	0	0.00	3	268.50	270.00	-3	2,122	-0.14%
2022/11/10	2	252.75	1	258.00	250.00	1	2,066	0.05%
2022/11/09	2	246.75	1	255.50	252.50	1	2,120	0.05%
2022/11/08	3	252.17	4	247.38	237.50	-1	2,075	-0.05%
2022/11/07	1	247.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	2	249.75	1	251.00	251.00	1	2,036	0.05%
2022/11/03	13	245.23	1	252.00	253.50	12	2,006	0.60%
2022/11/02	0	0.00	3	249.17	248.50	-3	1,952	-0.15%
2022/11/01	3	237.33	0	0.00	235.00	3	1,918	0.16%
2022/10/31	2	233.50	0	0.00	232.00	2	1,921	0.10%
2022/10/27	0	240.50	0	0.00	242.50	0	1,979	0.00%
2022/10/26	0	0.00	1	235.00	232.00	-1	1,988	-0.05%
2022/10/25	3	244.67	3	235.50	236.00	0	1,963	0.00%
2022/10/21	0	0.00	1	229.00	229.00	-1	1,938	-0.05%
2022/10/20	1	239.50	1	238.50	240.00	0	1,934	0.00%
2022/10/19	3	248.00	2	241.50	241.50	1	1,942	0.05%
2022/10/18	0	0.00	2	249.75	246.50	-2	1,940	-0.10%
2022/10/17	1	233.50	0	0.00	244.00	1	1,964	0.05%
2022/10/12	1	235.00	0	0.00	235.00	1	2,018	0.05%
2022/10/07	1	253.00	1	252.00	252.00	0	2,044	0.00%
2022/10/05	1	261.08	3	272.33	264.50	-2	2,044	-0.10%
2022/10/04	0	0.00	1	257.50	269.50	-1	1,999	-0.05%
2022/09/30	2	236.00	0	0.00	242.50	2	1,964	0.10%
2022/09/20	1	271.50	0	0.00	273.50	1	2,129	0.05%
2022/09/19	0	0.00	1	280.00	268.00	-1	2,141	-0.05%
2022/09/16	4	274.38	4	271.13	276.00	0	2,137	0.00%
2022/09/15	2	262.50	3	264.17	266.50	-1	2,095	-0.05%
2022/09/14	2	257.00	0	0.00	257.50	2	2,078	0.10%
2022/09/08	1	262.00	0	0.00	266.50	1	2,071	0.05%
2022/09/05	1	286.00	1	270.00	268.50	0	2,101	0.00%
2022/08/30	1	301.00	1	300.00	297.00	0	2,088	0.00%
2022/08/29	1	299.00	0	0.00	300.00	1	2,120	0.05%
2022/08/23	2	319.00	2	321.00	318.50	0	2,207	0.00%
2022/08/17	0	0.00	1	314.00	314.00	-1	2,197	-0.05%
2022/08/16	2	319.00	2	321.75	313.50	0	2,177	0.00%
2022/08/11	1	303.00	2	299.00	299.00	-1	2,040	-0.05%
2022/08/09	1	294.50	1	295.00	296.50	0	2,047	0.00%
2022/08/08	5	288.30	4	290.63	295.00	1	2,056	0.05%
2022/08/05	3	289.67	3	292.00	291.00	0	2,059	0.00%
2022/08/04	3	288.00	3	283.50	283.50	0	2,049	0.00%
2022/08/03	5	285.50	5	284.80	286.00	0	2,019	0.00%
2022/08/02	2	301.75	0	0.00	299.50	2	1,976	0.10%
2022/08/01	1	331.50	1	328.00	328.00	0	1,940	0.00%
2022/07/29	2	336.75	2	332.75	330.00	0	1,940	0.00%
2022/07/27	1	326.50	0	0.00	337.00	1	1,928	0.05%
2022/07/26	0	0.00	2	340.50	330.00	-2	1,919	-0.10%
2022/07/25	2	348.00	0	0.00	345.00	2	1,906	0.10%
2022/07/21	0	0.00	1	350.00	365.00	-1	1,867	-0.05%
2022/07/20	1	344.50	0	0.00	338.50	1	1,820	0.05%
2022/07/18	2	346.00	2	352.25	347.00	0	1,785	0.00%
2022/07/12	4	320.50	5	322.80	315.00	-1	1,697	-0.06%
2022/07/11	3	355.00	10	349.45	340.50	-7	1,686	-0.42%
2022/07/08	8	369.63	0	0.00	365.00	8	1,677	0.48%
2022/07/07	2	347.50	2	357.50	362.00	0	1,654	0.00%
2022/07/05	3	374.00	2	379.00	381.00	1	1,568	0.06%
2022/07/04	2	413.25	2	395.00	379.00	0	1,520	0.00%
2022/07/01	3	435.33	3	438.50	416.00	0	1,491	0.00%
2022/06/29	2	491.00	2	486.50	485.00	0	1,452	0.00%
2022/06/28	1	484.00	1	491.00	490.00	0	1,436	0.00%
2022/06/27	0	0.00	0.1	484.00	484.50	-0.1	1,417	0.00%
2022/06/23	2	434.50	2	437.75	443.00	0	1,400	0.00%
2022/06/22	1	433.50	1	427.00	427.00	0	1,409	0.00%
2022/06/21	2	426.50	2	441.50	441.50	0	1,402	0.00%
2022/06/20	2	441.25	2	417.50	417.50	0	1,407	0.00%
2022/06/17	3	435.83	3	440.00	440.00	0	1,430	0.00%
2022/06/16	1	471.50	1	454.00	444.00	0	1,450	0.00%
2022/06/15	2	471.00	2	462.25	460.50	0	1,458	0.00%
2022/06/14	1	482.00	1	468.00	468.00	0	1,475	0.00%
2022/06/13	1	498.00	1	482.00	480.50	0	1,462	0.00%
2022/06/10	1	531.00	3	526.33	520.00	-2	1,461	-0.14%
2022/06/09	1	548.00	1	535.00	535.00	0	1,466	0.00%
2022/06/08	2	557.00	1	558.00	548.00	1	1,485	0.07%
2022/06/07	0	0.00	2	569.00	558.00	-2	1,488	-0.13%
2022/06/02	2	579.50	11	575.55	571.00	-9	1,460	-0.62%
2022/06/01	10	619.00	1	621.00	584.00	9	1,461	0.62%
2022/05/30	2	570.00	0	0.00	557.00	2	1,346	0.15%
2022/05/27	0	0.00	1	515.00	542.00	-1	1,302	-0.08%
2022/05/26	1	496.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	0	0.00	1	510.00	506.00	-1	1,278	-0.08%
2022/05/19	0	0.00	1	502.00	527.00	-1	1,283	-0.08%
2022/05/18	0	0.00	2	520.50	521.00	-2	1,278	-0.16%
2022/05/17	2	482.75	2	503.00	503.00	0	1,257	0.00%
2022/05/16	1	495.00	1	477.50	481.50	0	1,251	0.00%
2022/05/13	1	468.00	1	482.00	482.00	0	1,232	0.00%
2022/05/12	1	458.00	0	0.00	456.00	1	1,223	0.08%
2022/05/11	1	450.00	1	455.50	452.00	0	1,214	0.00%
2022/05/09	1	442.00	1	433.00	433.00	0	1,210	0.00%
2022/05/04	1	463.00	1	452.00	452.00	0	1,253	0.00%
2022/04/28	1	465.50	1.1	475.20	466.50	-0.1	1,324	0.00%
2022/04/26	0	0.00	0	481.50	470.00	0	1,350	0.00%
2022/04/25	1	485.00	0	0.00	485.00	1	1,360	0.07%
2022/04/22	0	503.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	1	535.00	1	542.00	532.00	0	1,366	0.00%
2022/04/20	1	534.00	1	527.00	527.00	0	1,394	0.00%
2022/04/18	1	530.00	0	0.00	530.00	1	1,389	0.07%
2022/04/07	0	0.00	1	592.00	592.00	-1	1,321	-0.08%
2022/04/06	1	608.00	1	608.00	608.00	0	1,335	0.00%
2022/03/30	0.1	650.00	0	0.00	639.00	0.1	1,332	0.00%
2022/03/29	2	643.50	1.1	643.52	638.00	1	1,322	0.07%
2022/03/28	1	646.00	1	642.00	642.00	0	1,312	0.00%
2022/03/25	1	652.00	1	679.00	666.00	0	1,302	0.00%
2022/03/21	0	0.00	1	615.00	641.00	-1	1,225	-0.08%
2022/03/17	0	0.00	1	590.00	561.00	-1	1,177	-0.08%
2022/03/16	0	546.67	0	0.00	551.00	0	1,152	0.00%
2022/03/15	1	543.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	1	590.94	0	0.00	576.00	1	1,137	0.09%
2022/03/11	0.1	601.91	0	0.00	610.00	0.1	1,121	0.00%
2022/03/08	1	603.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	647.00	0	0.00	646.00	0	1,075	0.00%
2022/02/21	0	0.00	2	808.50	808.00	-2	1,005	-0.20%
2022/02/18	3	811.33	2	778.00	808.00	1	999	0.10%
2022/02/14	1	730.00	0	0.00	714.00	1	1,020	0.10%
2022/02/08	0	0.00	0.1	782.00	772.00	-0.1	990	-0.01%
2022/02/07	1	779.99	0	812.00	809.00	1	991	0.10%
2022/01/26	0	828.73	0	0.00	814.00	0	955	0.00%
2022/01/25	0.1	874.46	0	0.00	864.00	0.1	932	0.01%
2022/01/21	0	980.00	0	0.00	971.00	0	908	0.00%
2022/01/20	1	969.00	0	983.00	983.00	1	879	0.11%
2022/01/19	0	0.00	2	862.00	894.00	-2	845	-0.24%
2022/01/18	0	0.00	1	899.00	864.00	-1	841	-0.12%
2022/01/17	2	845.00	0	0.00	864.00	2	833	0.24%
2022/01/14	0	0.00	1	795.00	800.00	-1	828	-0.12%