雷虎 (8033)-第一金-員林券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
735張
產業
上市其他類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/05/31	0	0.00	1	73.60	73.50	-1	5,760	-0.02%
2024/05/28	0	0.00	1	74.90	74.70	-1	5,747	-0.02%
2024/05/24	0.2	75.64	1.2	75.97	75.50	-1	5,733	-0.02%
2024/05/23	1	77.80	2.5	77.90	79.70	-1.5	5,672	-0.03%
2024/05/22	0	0.00	1	73.60	73.40	-1	5,427	-0.02%
2024/05/21	1.3	76.80	7	74.50	74.00	-5.7	5,377	-0.11%
2024/05/20	16.1	78.82	4	77.90	77.60	12.1	5,266	0.23%
2024/05/17	4	81.18	6.3	80.77	81.50	-2.3	5,095	-0.04%
2024/05/16	1	77.60	1	77.40	77.40	0	4,912	0.00%
2024/05/15	3.1	79.39	2	77.50	79.40	1.1	4,852	0.02%
2024/05/14	4	77.33	3.1	79.40	80.00	0.9	4,738	0.02%
2024/05/13	0.4	75.11	1	73.80	73.80	-0.6	4,571	-0.01%
2024/05/10	2.1	75.51	0.3	76.10	76.80	1.8	4,531	0.04%
2024/05/09	0	0.00	1	75.60	75.80	-1	4,498	-0.02%
2024/05/08	2.2	73.84	1	74.00	73.70	1.2	4,459	0.03%
2024/05/07	0	0.00	2.4	75.70	74.50	-2.4	4,435	-0.05%
2024/05/06	3	74.90	2.3	75.30	75.60	0.7	4,364	0.02%
2024/05/03	1.2	72.39	1	71.30	71.40	0.2	4,300	0.00%
2024/05/02	0.1	72.90	0	0.00	73.00	0.1	4,260	0.00%
2024/04/30	0.3	74.00	0	0.00	73.20	0.3	4,234	0.01%
2024/04/29	0.1	74.45	15	73.86	73.80	-14.9	4,207	-0.35%
2024/04/26	0.5	76.46	0	0.00	75.40	0.5	4,160	0.01%
2024/04/25	2	76.70	0	0.00	76.50	2	4,116	0.05%
2024/04/22	4.1	75.71	10	77.78	73.30	-5.9	4,000	-0.15%
2024/04/19	9	81.58	6.2	80.41	79.40	2.8	3,947	0.07%
2024/04/18	3.6	80.22	2.7	82.53	80.60	0.9	3,855	0.02%
2024/04/17	4.1	79.87	0	0.00	79.30	4.1	3,724	0.11%
2024/04/16	5.4	80.83	3	79.23	81.40	2.4	3,651	0.07%
2024/04/15	2	81.75	15.6	83.05	83.40	-13.6	3,394	-0.40%
2024/04/12	6	73.97	1	76.00	75.90	5	3,113	0.16%
2024/04/11	13	75.07	1	74.40	73.60	12	3,046	0.39%
2024/04/10	3	77.67	0	0.00	77.20	3	2,906	0.10%
2024/04/09	4.3	72.77	9	75.20	77.00	-4.7	2,664	-0.18%
2024/04/02	5	70.84	3	72.27	73.00	2	2,240	0.09%
2024/04/01	2	69.75	4.1	71.45	71.60	-2.1	2,058	-0.10%
2024/03/29	0	0.00	0	65.00	65.10	0	1,832	0.00%
2024/03/28	2.3	67.98	1	68.70	68.30	1.3	1,727	0.08%
2024/03/27	2	63.11	22	60.84	64.20	-20	1,492	-1.34%
2024/03/26	0	0.00	6	58.50	58.40	-6	1,306	-0.46%
2024/03/25	20	59.10	1	57.00	60.10	19	1,219	1.56%
2024/03/22	2	54.95	5.9	56.10	56.10	-3.9	1,066	-0.36%
2024/03/19	0	0.00	1	51.30	51.90	-1	983	-0.10%
2024/03/15	1	50.90	4	51.30	50.80	-3	1,007	-0.30%
2024/03/08	1.1	50.54	1	51.10	50.60	0.1	1,023	0.01%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/03/05	2	53.35	0	0.00	53.20	2	1,025	0.19%
2024/03/04	1	52.70	2	53.30	52.90	-1	1,018	-0.10%
2024/02/26	0	0.00	1	52.62	53.10	-1	1,100	-0.09%
2024/02/19	0.5	54.20	1.1	53.63	53.60	-0.6	1,096	-0.05%
2024/02/16	1.1	53.11	0	0.00	54.10	1.1	1,097	0.10%
2024/02/15	0	0.00	1	52.90	53.00	-1	1,084	-0.09%
2024/01/31	1	51.60	0	0.00	51.30	1	1,093	0.10%
2024/01/30	0.2	52.30	0	0.00	52.10	0.2	1,089	0.02%
2024/01/26	0.3	52.50	0	0.00	52.10	0.3	1,100	0.03%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/17	0	0.00	4	55.00	54.30	-4	1,110	-0.36%
2024/01/16	1.1	55.80	0	0.00	55.60	1.1	1,103	0.10%
2024/01/15	2	58.20	0.1	58.00	57.20	1.9	1,090	0.17%
2024/01/12	0	0.00	0.2	56.69	57.50	-0.2	1,031	-0.02%
2024/01/11	0.1	55.30	0	0.00	55.60	0.1	993	0.01%
2024/01/10	0.5	56.30	0	56.10	57.00	0.5	989	0.05%
2024/01/08	0.1	56.30	0	0.00	56.10	0.1	975	0.01%
2024/01/05	5	57.30	0	0.00	57.30	5	976	0.51%
2023/12/26	0	0.00	0	57.30	57.00	0	1,027	0.00%
2023/12/15	0	0.00	0.6	57.27	57.30	-0.6	1,048	-0.05%
2023/12/13	0	0.00	0.2	56.50	56.50	-0.2	1,097	-0.02%
2023/12/12	0	0.00	0.1	57.25	57.00	-0.1	1,162	-0.01%
2023/12/08	0.1	57.50	0	0.00	57.20	0.1	1,206	0.00%
2023/12/07	0	0.00	0.2	57.40	57.50	-0.2	1,268	-0.02%
2023/12/04	0.1	56.20	0	0.00	57.80	0.1	1,467	0.01%
2023/11/30	0	56.40	0	0.00	56.00	0	1,464	0.00%
2023/11/27	2	59.60	0	0.00	57.00	2	1,559	0.13%
2023/11/24	1	59.00	2	58.35	58.80	-1	1,566	-0.06%
2023/11/22	0.1	55.20	0	0.00	54.50	0.1	1,747	0.01%
2023/11/16	0	54.20	0	0.00	54.40	0	2,079	0.00%
2023/11/13	0.1	54.30	1	53.70	53.30	-1	2,104	-0.05%
2023/11/10	0.1	54.10	0	0.00	53.70	0.1	2,121	0.00%
2023/11/09	0.1	55.80	0	0.00	55.20	0.1	2,123	0.00%
2023/11/02	1	55.60	0	0.00	55.40	1	2,165	0.05%
2023/11/01	0.1	55.20	0	0.00	54.90	0.1	2,170	0.00%
2023/10/27	0.1	58.00	0	0.00	57.20	0.1	2,257	0.00%
2023/10/25	0.1	58.30	0	0.00	57.70	0.1	2,307	0.00%
2023/10/24	0	58.00	0	0.00	58.20	0	2,318	0.00%
2023/10/20	0	57.90	0	0.00	57.80	0	2,354	0.00%
2023/10/19	0	57.50	0	0.00	58.50	0	2,388	0.00%
2023/10/17	0	60.80	0	0.00	58.70	0	2,526	0.00%
2023/10/12	0	0.00	1	61.50	61.90	-1	2,605	-0.04%
2023/10/11	6	62.67	0	0.00	63.00	6	2,613	0.23%
2023/10/06	0.6	58.49	0	0.00	58.30	0.6	2,598	0.02%
2023/10/02	0	0.00	1	58.60	59.10	-1	2,733	-0.04%
2023/09/26	22	59.29	0	0.00	59.00	22	2,827	0.78%
2023/09/25	5	59.00	0	0.00	60.70	5	2,868	0.17%
2023/09/21	2	57.25	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	59.00	0	0.00	58.90	1	2,879	0.03%
2023/09/18	0	0.00	1	62.40	62.20	-1	2,892	-0.03%
2023/09/15	2	61.60	0	0.00	61.50	2	2,897	0.07%
2023/09/14	5.1	64.26	1	64.60	63.80	4.1	2,906	0.14%
2023/09/13	0.1	64.60	2	65.20	64.20	-1.9	3,029	-0.06%
2023/09/12	2	69.60	2	66.45	66.00	0	3,039	0.00%
2023/09/11	5	69.78	1.1	69.73	68.00	3.9	3,047	0.13%
2023/09/08	1	67.50	6.4	67.51	68.00	-5.4	2,958	-0.18%
2023/09/04	0.2	64.50	0	0.00	63.60	0.2	3,022	0.01%
2023/09/01	0.3	64.61	1	65.60	64.60	-0.7	3,109	-0.02%
2023/08/31	0	0.00	1.7	66.32	65.30	-1.7	3,129	-0.06%
2023/08/30	0.2	63.60	12	64.34	65.80	-11.8	3,176	-0.37%
2023/08/29	1.5	63.27	1	63.60	64.50	0.5	3,165	0.02%
2023/08/28	0	0.00	24.6	68.11	68.20	-24.6	3,102	-0.79%
2023/08/25	31	64.72	3	63.92	62.90	28	2,986	0.94%
2023/08/24	6	60.77	4.4	60.36	62.90	1.6	2,983	0.05%
2023/08/23	2	57.20	6.1	57.20	57.20	-4.1	2,921	-0.14%
2023/08/22	0	0.00	1	52.90	52.00	-1	2,875	-0.03%
2023/08/21	0.2	53.30	0	0.00	53.20	0.2	2,867	0.01%
2023/08/16	0.1	52.30	0	0.00	53.40	0.1	2,856	0.00%
2023/08/15	0.1	54.50	2	54.25	54.10	-1.9	2,837	-0.07%
2023/08/11	0.1	58.00	2	57.60	56.50	-1.9	2,837	-0.07%
2023/08/10	0	0.00	6	59.40	58.00	-6	2,834	-0.21%
2023/08/09	2	59.25	1	59.60	58.90	1	2,849	0.04%
2023/08/08	1.1	59.30	0	0.00	59.10	1.1	2,990	0.04%
2023/08/07	0.2	59.45	0	0.00	59.50	0.2	3,194	0.01%
2023/08/04	0.1	60.00	0	0.00	60.00	0.1	3,479	0.00%
2023/08/02	0.1	61.90	1	63.00	60.20	-1	3,665	-0.03%
2023/08/01	2	62.95	2	63.20	62.80	0	3,964	0.00%
2023/07/31	5	61.34	2.2	61.61	61.50	2.8	3,921	0.07%
2023/07/28	2.2	58.04	0.1	58.30	57.90	2.1	3,892	0.05%
2023/07/27	0.1	59.40	3	59.00	58.70	-3	3,905	-0.08%
2023/07/26	1	60.10	1	58.30	58.50	0	3,914	0.00%
2023/07/25	3.1	59.80	5	59.50	59.00	-2	3,915	-0.05%
2023/07/24	4	60.45	2	61.15	60.00	2	3,915	0.05%
2023/07/21	11	63.35	11	62.84	62.90	0	3,885	0.00%
2023/07/20	4	60.18	0.2	61.50	62.70	3.8	3,832	0.10%
2023/07/19	10	57.40	4	56.15	57.00	6	3,775	0.16%
2023/07/18	5.4	58.54	4	57.80	56.50	1.4	3,786	0.04%
2023/07/17	0.2	58.59	2.2	60.95	59.60	-2	3,997	-0.05%
2023/07/14	1.3	60.62	0	0.00	60.50	1.3	4,402	0.03%
2023/07/13	4	61.45	0	0.00	60.10	4	5,626	0.07%
2023/07/12	3.3	62.84	0	0.00	62.10	3.3	6,052	0.05%
2023/07/11	0.3	66.60	2	66.10	66.10	-1.7	6,111	-0.03%
2023/07/07	0	0.00	1	67.60	67.50	-1	6,199	-0.02%
2023/07/06	0.1	69.40	0.1	70.60	68.80	0	6,179	0.00%
2023/07/05	1	70.60	1	70.90	69.60	0	6,174	0.00%
2023/07/04	2	71.35	1.4	71.27	70.70	0.6	6,163	0.01%
2023/07/03	0.2	68.00	11.1	68.33	70.70	-11	6,121	-0.18%
2023/06/30	0.1	68.30	0	0.00	68.40	0.1	6,083	0.00%
2023/06/28	1	69.20	0.1	69.30	69.50	0.9	6,115	0.01%
2023/06/27	0.1	68.50	0.1	70.20	67.50	0	6,154	0.00%
2023/06/26	0.1	69.60	1	70.40	70.20	-0.9	6,399	-0.01%
2023/06/21	1	70.30	1	70.40	70.30	0	6,450	0.00%
2023/06/20	1	73.90	0	0.00	71.30	1	6,520	0.02%
2023/06/19	1	74.30	1.1	74.09	74.40	-0.1	6,513	0.00%
2023/06/16	0.1	70.30	0.1	71.10	69.70	0	6,477	0.00%
2023/06/15	1.2	69.80	1	67.00	70.70	0.2	6,519	0.00%
2023/06/14	1	68.71	0	0.00	68.00	1	6,488	0.02%
2023/06/13	0.1	69.10	0	0.00	69.30	0.1	6,490	0.00%
2023/06/12	1.1	69.76	1	70.80	69.40	0.1	6,488	0.00%
2023/06/09	0.1	72.80	0	0.00	72.20	0.1	6,468	0.00%
2023/06/08	0.1	72.90	0	0.00	73.10	0.1	6,477	0.00%
2023/06/07	5	74.32	0	0.00	73.80	5	6,496	0.08%
2023/06/06	0.1	71.50	0	0.00	71.90	0.1	6,442	0.00%
2023/06/05	3	73.17	2.1	73.00	73.00	0.9	6,486	0.01%
2023/06/01	1	69.90	0	0.00	70.00	1	6,688	0.01%
2023/05/31	0	0.00	1	70.80	70.40	-1	6,852	-0.01%
2023/05/30	3	71.80	2.1	71.82	71.80	0.9	6,960	0.01%
2023/05/29	0	0.00	2.2	68.26	69.60	-2.2	6,922	-0.03%
2023/05/26	0	0.00	17	63.80	63.30	-17	7,074	-0.24%
2023/05/25	0.1	67.00	1	67.10	65.80	-0.9	7,367	-0.01%
2023/05/24	1	67.00	0	0.00	66.80	1	7,787	0.01%
2023/05/23	0.1	67.30	0	0.00	67.60	0.1	7,998	0.00%
2023/05/19	1	64.90	3	64.40	64.40	-2	8,268	-0.02%
2023/05/18	2	64.00	0	0.00	64.00	2	8,305	0.02%
2023/05/16	0.1	62.81	6	62.47	62.90	-5.9	8,416	-0.07%
2023/05/15	1	64.30	0	0.00	62.70	1	8,694	0.01%
2023/05/12	3.1	68.04	2	68.40	68.30	1.1	8,899	0.01%
2023/05/11	41	71.34	39	71.71	70.00	2	8,877	0.02%
2023/05/10	0	0.00	11	70.80	72.80	-11	8,697	-0.13%
2023/05/09	13.1	70.54	9	75.60	69.70	4.1	8,429	0.05%
2023/05/08	6	79.08	1	79.20	77.20	5	8,262	0.06%
2023/05/05	1	76.00	4	77.40	78.00	-3	7,990	-0.04%
2023/05/03	1	76.50	3	76.20	78.20	-2	8,186	-0.02%
2023/05/02	0	0.00	0.1	76.60	76.50	-0.1	8,188	0.00%
2023/04/28	0	0.00	5	75.08	75.20	-5	8,211	-0.06%
2023/04/27	0	0.00	1.1	74.36	74.40	-1.1	8,211	-0.01%
2023/04/26	0	71.20	0.5	69.50	70.20	-0.5	8,219	-0.01%
2023/04/25	1	70.00	0	0.00	70.00	1	8,261	0.01%
2023/04/24	3	70.20	3	69.10	73.00	0	8,289	0.00%
2023/04/21	2.1	69.95	3	67.90	69.70	-1	8,288	-0.01%
2023/04/20	6	73.88	8	72.78	74.60	-2	8,275	-0.02%
2023/04/19	14.1	74.97	11	75.13	76.60	3.1	8,042	0.04%
2023/04/18	123	80.62	74	77.15	73.50	49	7,671	0.64%	大買/
2023/04/17	56	74.26	55.1	77.56	79.00	0.9	6,526	0.01%
2023/04/13	2	65.85	4.3	64.83	65.40	-2.3	6,018	-0.04%
2023/04/12	0	60.40	3	61.53	63.00	-3	6,040	-0.05%
2023/04/07	1	59.00	1	60.00	58.90	0	6,088	0.00%
2023/03/30	0.1	56.00	1	57.30	57.50	-1	6,279	-0.02%
2023/03/29	0.1	56.29	1	55.50	57.70	-0.9	6,299	-0.01%
2023/03/28	4.1	58.57	0	0.00	58.50	4.1	6,326	0.06%
2023/03/27	9	61.71	6.3	63.43	64.90	2.7	6,338	0.04%
2023/03/24	1	59.00	0	0.00	59.00	1	6,273	0.02%
2023/03/23	1	60.60	1	60.50	60.30	0	6,372	0.00%
2023/03/22	2	59.80	1	59.10	58.90	1	6,342	0.02%
2023/03/21	2	60.80	12	60.71	59.90	-10	6,379	-0.16%
2023/03/20	2	59.30	0	0.00	60.90	2	6,350	0.03%
2023/03/16	0	56.00	0	0.00	54.50	0	6,435	0.00%
2023/03/13	0.1	55.10	10	55.50	56.70	-10	6,947	-0.14%
2023/03/10	1.1	56.29	0	0.00	57.80	1.1	6,967	0.02%
2023/03/09	0.1	61.45	0	0.00	61.40	0.1	7,012	0.00%
2023/03/08	18	60.77	1	61.80	62.10	17	7,121	0.24%
2023/03/07	3	60.83	8	59.30	59.60	-5	7,360	-0.07%
2023/03/06	14	60.27	13.1	61.55	61.50	1	7,483	0.01%
2023/03/03	3	57.27	1	58.00	56.70	2	7,428	0.03%
2023/03/02	1	52.00	3	53.57	55.80	-2	7,499	-0.03%
2023/03/01	0.1	52.80	1	52.80	52.80	-1	7,593	-0.01%
2023/02/24	2	54.10	11	54.41	53.90	-9	7,649	-0.12%
2023/02/23	8.5	57.96	2	56.35	58.00	6.5	7,528	0.09%
2023/02/22	10	54.36	2	57.70	57.70	8	7,357	0.11%
2023/02/21	2	48.90	6	50.42	52.50	-4	7,042	-0.06%
2023/02/20	5	47.80	6.2	47.35	47.80	-1.2	6,943	-0.02%
2023/02/15	1.1	44.87	1	44.05	43.95	0.1	6,884	0.00%
2023/02/14	1	44.70	1	44.65	44.30	0	6,967	0.00%
2023/02/13	5.1	45.76	11	45.64	45.85	-5.9	7,022	-0.08%
2023/02/10	0	0.00	1.7	47.85	47.85	-1.7	7,172	-0.02%
2023/02/09	1	43.40	0	0.00	43.50	1	6,988	0.01%
2023/02/06	2	42.60	0	0.00	42.25	2	7,161	0.03%
2023/02/03	0	0.00	1	42.20	41.85	-1	7,218	-0.01%
2023/02/01	1	43.20	20	42.71	43.25	-19	7,209	-0.26%
2023/01/31	0.2	40.05	4	40.25	40.10	-3.8	7,174	-0.05%
2023/01/30	1	39.70	1	40.00	40.70	0	7,308	0.00%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/16	0.1	39.25	0	0.00	39.25	0.1	7,431	0.00%
2023/01/13	1.1	39.41	0	0.00	39.35	1.1	7,544	0.01%
2023/01/12	1	41.00	0	0.00	40.25	1	7,584	0.01%
2023/01/11	0.1	41.85	0	0.00	41.35	0.1	7,547	0.00%
2023/01/10	1	41.80	0	0.00	41.65	1	7,538	0.01%
2023/01/06	1	42.60	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	0.00	5	43.50	43.20	-5	7,462	-0.07%
2023/01/04	0	0.00	4	43.21	43.30	-4	7,360	-0.05%
2022/12/30	10	42.80	3	42.68	42.75	7	7,360	0.10%
2022/12/29	1	40.80	0	0.00	41.00	1	7,315	0.01%
2022/12/28	2	42.55	5	41.64	41.50	-3	7,318	-0.04%
2022/12/27	1	42.25	6	43.16	42.25	-5	7,306	-0.07%
2022/12/26	7	42.64	10	43.48	43.10	-3	7,296	-0.04%
2022/12/23	8	41.20	0	0.00	42.80	8	7,277	0.11%
2022/12/22	0	0.00	5	43.93	42.75	-5	7,268	-0.07%
2022/12/21	0.2	41.75	1	41.50	41.80	-0.9	7,244	-0.01%
2022/12/20	8	42.41	1	42.50	41.40	7	7,308	0.10%
2022/12/19	6.1	43.34	0	0.00	41.80	6.1	7,401	0.08%
2022/12/16	9	44.55	5	44.00	43.90	4	7,527	0.05%
2022/12/15	0	0.00	1.2	45.35	45.35	-1.2	7,506	-0.02%
2022/12/14	5	40.74	1	41.35	41.25	4	7,349	0.05%
2022/12/13	1.1	40.67	0	0.00	40.80	1.1	7,312	0.02%
2022/12/12	1.2	42.68	3	42.93	42.00	-1.9	7,231	-0.03%
2022/12/08	7	45.29	0	0.00	45.10	7	7,163	0.10%
2022/12/07	0	0.00	11	44.74	44.45	-11	7,132	-0.15%
2022/12/06	4	46.75	2	45.60	47.00	2	7,099	0.03%
2022/12/05	0	0.00	3.3	45.10	45.10	-3.3	6,863	-0.05%
2022/12/02	0.1	40.90	0	0.00	41.00	0.1	6,722	0.00%
2022/12/01	2.1	41.48	9	40.10	40.95	-6.9	6,657	-0.10%
2022/11/30	0.2	40.92	2	40.55	40.75	-1.9	6,532	-0.03%
2022/11/29	13	43.07	3.1	45.25	42.95	10	6,398	0.16%
2022/11/28	3	40.50	15	40.31	42.35	-12	6,082	-0.20%
2022/11/25	13	39.06	10	40.78	38.50	3	5,880	0.05%
2022/11/24	4.1	42.00	1	42.50	42.55	3.1	5,708	0.05%
2022/11/23	9	44.00	1	46.45	44.00	8	5,467	0.15%
2022/11/22	5	46.49	22	45.48	45.50	-17	5,229	-0.33%
2022/11/21	13	43.30	0	0.00	46.00	13	5,075	0.26%
2022/11/18	13.1	41.68	11	42.82	42.00	2.1	4,976	0.04%
2022/11/17	12	39.01	4	39.30	40.40	8	4,836	0.17%
2022/11/16	13	37.50	0	0.00	36.75	13	4,733	0.27%
2022/11/15	0	0.00	19	32.61	36.00	-19	4,621	-0.41%
2022/11/14	0	0.00	4	33.23	33.00	-4	4,519	-0.09%
2022/11/11	7	33.84	0	0.00	34.00	7	4,468	0.16%
2022/11/10	11	33.48	2	33.75	34.30	9	4,399	0.20%
2022/11/09	3	32.72	20	31.95	32.55	-17	4,301	-0.40%
2022/11/08	28	35.36	4	33.80	34.20	24	4,216	0.57%
2022/11/04	4	30.00	0	0.00	30.10	4	3,725	0.11%
2022/11/03	0	0.00	3	27.35	27.40	-3	3,577	-0.08%
2022/11/01	3	22.50	0	0.00	22.70	3	3,380	0.09%
2022/10/27	0	0.00	2	21.80	22.00	-2	3,141	-0.06%
2022/10/26	0	0.00	5	21.91	22.10	-5	3,045	-0.16%
2022/10/24	2	20.93	0	0.00	20.90	2	2,817	0.07%
2022/10/21	10	19.85	3	20.20	20.50	7	2,691	0.26%
2022/10/18	0	0.00	1	17.70	17.85	-1	2,438	-0.04%
2022/10/07	0	0.00	5	19.20	19.40	-5	2,332	-0.21%
2022/10/06	5	19.17	0	0.00	19.10	5	2,286	0.22%
2022/09/26	2	20.75	3	21.08	20.70	-1	1,892	-0.05%
2022/09/23	5	21.39	3	21.75	22.90	2	1,747	0.11%
2022/09/22	1	20.40	4	21.19	21.25	-3	1,552	-0.19%
2022/09/20	1	19.55	0	0.00	19.75	1	1,367	0.07%
2022/09/13	1	19.75	5	20.10	20.00	-4	1,221	-0.33%
2022/09/12	1	19.20	0	0.00	19.15	1	1,198	0.08%
2022/09/06	0	0.00	1	17.85	17.65	-1	1,283	-0.08%
2022/08/19	0	0.00	1	18.20	18.20	-1	1,484	-0.07%
2022/08/16	0	0.00	4	18.05	18.25	-4	1,579	-0.25%
2022/08/15	3	17.63	0	0.00	18.40	3	1,615	0.19%
2022/08/09	2	17.05	0	0.00	17.10	2	1,663	0.12%
2022/06/28	2	17.15	0	0.00	17.20	2	1,943	0.10%
2022/06/21	0	0.00	6	15.89	16.40	-6	1,953	-0.31%
2022/06/20	6	15.85	6	16.70	16.00	0	1,933	0.00%
2022/06/17	7	17.31	6	18.50	17.20	1	1,846	0.05%
2022/06/16	16	19.26	0	0.00	19.10	16	1,735	0.92%
2022/06/09	0	0.00	2	19.10	19.00	-2	1,538	-0.13%
2022/06/07	0	0.00	2	18.95	19.00	-2	1,509	-0.13%
2022/06/02	0	0.00	1	18.70	18.85	-1	1,478	-0.07%
2022/05/30	2	18.90	2	19.10	19.10	0	1,427	0.00%
2022/05/27	0	0.00	2	18.65	18.85	-2	1,432	-0.14%
2022/05/26	0	0.00	2	19.15	19.05	-2	1,473	-0.14%
2022/05/24	2	18.85	0	0.00	18.85	2	1,408	0.14%
2022/05/23	4	18.90	0	0.00	18.80	4	1,349	0.30%
2022/05/20	1	18.50	0	0.00	18.50	1	1,280	0.08%
2022/03/25	0	0.00	10	16.65	16.75	-10	792	-1.26%
2022/03/18	1	16.40	0	0.00	16.40	1	843	0.12%
2022/03/01	0	0.00	5	17.30	17.50	-5	1,101	-0.45%
2022/02/25	0	16.55	0	0.00	15.95	0	1,071	0.00%
2022/02/15	0	0.00	1	16.00	15.75	-1	1,480	-0.07%
2022/01/12	5	15.50	0	0.00	15.55	5	2,437	0.21%
2021/12/14	5	17.20	0	0.00	17.15	5	3,755	0.13%
2021/12/13	3	17.50	3	17.45	17.70	0	3,747	0.00%
2021/12/10	5	17.55	0	0.00	17.45	5	3,758	0.13%
2021/12/01	0	0.00	4	19.16	18.90	-4	3,618	-0.11%
2021/11/30	1	19.00	11	19.01	19.00	-10	3,569	-0.28%
2021/11/29	0	0.00	2	18.08	18.00	-2	3,516	-0.06%
2021/11/25	0	0.00	2	18.90	18.75	-2	3,447	-0.06%
2021/11/23	5	19.50	1	18.50	18.90	4	3,371	0.12%
2021/11/22	0	0.00	11	18.62	18.85	-11	3,246	-0.34%
2021/11/19	0	0.00	2	17.25	17.15	-2	3,136	-0.06%
2021/11/17	0	0.00	5	17.85	17.55	-5	3,122	-0.16%
2021/11/16	6	18.36	0	0.00	18.35	6	3,082	0.19%
2021/11/11	10	17.16	0	0.00	16.80	10	2,942	0.34%
2021/11/10	0	0.00	1	17.50	17.20	-1	2,912	-0.03%
2021/11/08	0	0.00	10	17.86	18.15	-10	2,845	-0.35%
2021/11/05	10	17.28	0	0.00	17.20	10	2,794	0.36%
2021/11/04	2	17.30	0	0.00	17.25	2	2,788	0.07%
2021/10/28	0	0.00	1	17.90	18.05	-1	2,644	-0.04%
2021/10/27	0	0.00	1	18.05	18.10	-1	2,598	-0.04%
2021/10/26	0	0.00	3	18.40	18.25	-3	2,570	-0.12%
2021/10/25	11	18.31	2	18.50	18.45	9	2,528	0.36%
2021/10/22	2	19.18	0	0.00	18.80	2	2,483	0.08%
2021/10/21	6	19.73	14	20.20	19.90	-8	2,390	-0.33%
2021/10/20	2	19.20	2	19.50	19.60	0	2,188	0.00%
2021/10/19	1	17.95	8	18.00	17.85	-7	2,026	-0.35%
2021/10/18	5	19.40	0	0.00	18.85	5	1,924	0.26%
2021/10/15	4	19.40	5	18.89	19.90	-1	1,756	-0.06%
2021/10/14	5	18.42	1	19.50	19.15	4	1,587	0.25%
2021/10/13	4	17.75	0	0.00	18.30	4	1,407	0.28%
2021/10/12	0	0.00	10	17.92	18.45	-10	1,319	-0.76%
2021/10/08	12	17.09	26	17.03	17.30	-14	1,127	-1.24%
2021/10/07	7	15.75	5	15.75	15.75	2	945	0.21%
2021/10/06	1	14.75	0	0.00	14.35	1	914	0.11%
2021/09/30	0	0.00	6	15.50	15.55	-6	904	-0.66%
2021/09/29	0	0.00	3	14.85	14.80	-3	887	-0.34%
2021/09/28	6	14.80	0	0.00	15.30	6	869	0.69%
2021/09/27	5	15.30	2	15.30	15.30	3	799	0.38%
2021/09/14	5	12.95	0	0.00	13.10	5	715	0.70%
2021/08/09	10	14.25	0	0.00	14.20	10	921	1.09%
2021/08/05	0	0.00	1	14.65	14.40	-1	950	-0.11%
2021/08/03	1	14.65	1	14.50	14.50	0	978	0.00%
2021/07/13	1	14.50	0	0.00	14.40	1	1,454	0.07%
2021/07/12	0	0.00	1	14.80	14.70	-1	1,458	-0.07%
2021/07/09	0	0.00	1	14.85	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/05	1	15.55	0	0.00	15.30	1	1,709	0.06%
2021/07/02	1	15.10	0	0.00	15.35	1	1,774	0.06%
2021/06/30	1.7	15.48	0	0.00	15.35	1.7	1,891	0.09%
2021/06/28	10	16.05	0	0.00	16.05	10	1,894	0.53%
2021/06/23	5	15.20	10	15.20	15.15	-5	1,927	-0.26%
2021/06/11	10	15.55	0	0.00	15.50	10	2,217	0.45%
2021/06/04	2	15.55	0	0.00	15.55	2	2,440	0.08%
2021/06/01	0	0.00	14	16.34	16.40	-14	2,487	-0.56%
2021/05/31	0	0.00	6	17.15	16.70	-6	2,499	-0.24%
2021/05/28	6	16.35	10	16.35	16.35	-4	2,510	-0.16%
2021/05/27	10	14.88	6	14.95	14.90	4	2,528	0.16%
2021/05/25	0	0.00	10	14.75	14.90	-10	2,644	-0.38%
2021/05/19	0	0.00	10	14.15	14.40	-10	2,900	-0.34%
2021/05/18	0	0.00	5	13.15	14.05	-5	2,996	-0.17%
2021/05/17	5	13.50	2	13.20	12.80	3	3,022	0.10%
2021/05/13	0	0.00	21	13.86	14.15	-21	3,277	-0.64%
2021/05/11	1	16.25	0	0.00	15.65	1	3,585	0.03%
2021/05/06	10	15.95	0	0.00	15.90	10	4,033	0.25%
2021/05/04	0	0.00	1	16.50	16.25	-1	4,204	-0.02%
2021/05/03	0	0.00	1	17.25	16.85	-1	4,314	-0.02%
2021/04/29	0	0.00	25	18.00	18.00	-25	4,415	-0.57%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/23	11	18.84	0	0.00	19.05	11	4,884	0.23%
2021/04/22	1	19.50	0	0.00	19.40	1	4,878	0.02%
2021/04/20	3	19.88	3	19.75	19.70	0	4,761	0.00%
2021/04/19	1	19.90	1	19.95	19.95	0	4,762	0.00%
2021/04/16	20	19.22	0	0.00	19.15	20	4,693	0.43%
2021/04/15	5	18.80	0	0.00	18.95	5	4,713	0.11%
2021/04/12	3	20.35	3	20.10	20.10	0	4,654	0.00%
2021/04/09	21	19.21	0	0.00	19.40	21	4,574	0.46%
2021/04/08	12	19.58	1	19.90	19.50	11	4,585	0.24%
2021/04/07	1	19.15	1	18.45	19.70	0	4,607	0.00%
2021/03/31	7	18.31	0	0.00	18.10	7	4,710	0.15%
2021/03/30	5	17.90	0	0.00	17.85	5	4,729	0.11%
2021/03/25	0	0.00	12	19.28	18.30	-12	4,895	-0.25%
2021/03/24	4	19.66	17	19.76	19.95	-13	4,832	-0.27%
2021/03/23	3	18.38	0	0.00	18.80	3	4,725	0.06%
2021/03/22	0	0.00	5	18.09	18.10	-5	4,676	-0.11%
2021/03/18	3	17.95	1	17.60	18.00	2	4,623	0.04%
2021/03/17	0	0.00	1	17.40	17.45	-1	4,586	-0.02%
2021/03/16	5	17.60	1	17.75	17.50	4	4,587	0.09%
2021/03/15	2	17.43	2	17.50	17.40	0	4,592	0.00%
2021/03/12	1	17.60	2	17.65	17.65	-1	4,595	-0.02%
2021/03/11	5	17.91	1	17.35	18.35	4	4,543	0.09%
2021/03/05	10	17.25	0	0.00	17.05	10	4,580	0.22%
2021/03/04	1	17.35	0	0.00	17.25	1	4,567	0.02%
2021/02/26	2	17.50	0	0.00	17.45	2	4,470	0.04%
2021/02/24	1	16.35	0	0.00	16.35	1	4,350	0.02%
2021/02/23	10	16.45	0	0.00	16.30	10	4,310	0.23%
2021/02/22	0	0.00	3	17.50	16.90	-3	4,260	-0.07%
2021/02/19	1	16.55	0	0.00	17.50	1	4,176	0.02%
2021/02/18	0	0.00	5	16.50	16.85	-5	4,071	-0.12%
2021/02/17	5	15.15	0	0.00	15.35	5	3,969	0.13%
2021/02/05	0	0.00	6	16.10	15.15	-6	3,925	-0.15%
2021/02/04	9	16.73	0	0.00	16.55	9	3,808	0.24%
2021/02/03	0	0.00	0.2	18.45	18.00	-0.2	3,644	0.00%
2021/02/02	0.2	20.05	0	0.00	20.00	0.2	3,519	0.00%
2021/01/29	0	0.00	1	20.75	21.90	-1	3,082	-0.03%
2021/01/26	0	0.00	1	19.40	19.55	-1	2,700	-0.04%
2021/01/22	1	18.20	0	0.00	18.90	1	2,446	0.04%
2021/01/20	0	0.00	6	17.00	17.10	-6	2,085	-0.29%
2021/01/19	7	16.76	1	16.00	16.90	6	1,917	0.31%
2021/01/12	0	0.00	1	15.20	14.75	-1	1,642	-0.06%
2021/01/06	0	0.00	1	14.35	14.65	-1	1,530	-0.07%
2021/01/05	0	0.00	1	14.80	14.90	-1	1,501	-0.07%
2020/12/31	2	14.00	1	14.15	14.65	1	1,437	0.07%
2020/12/29	1	15.50	13	15.12	15.50	-12	1,284	-0.93%
2020/12/28	5	14.69	5	14.70	14.85	0	1,193	0.00%
2020/12/25	5	14.40	0	0.00	14.60	5	1,134	0.44%
2020/12/22	0	0.00	4	12.90	13.30	-4	947	-0.42%
2020/12/21	0	0.00	4	13.45	13.45	-4	874	-0.46%
2020/12/09	8	12.30	0	0.00	12.40	8	816	0.98%
2020/12/08	0	0.00	3	12.45	12.50	-3	788	-0.38%
2020/12/07	1	11.95	0	0.00	12.00	1	757	0.13%
2020/12/03	2	12.05	8	12.15	11.90	-6	711	-0.84%
2020/12/02	8	12.25	0	0.00	12.25	8	639	1.25%
2020/09/18	0	0.00	9	11.10	11.35	-9	960	-0.94%
2020/09/17	9	11.05	3	11.05	11.05	6	905	0.66%
2020/08/26	0	0.00	9	10.00	10.20	-9	1,213	-0.74%
2020/07/17	0	0.00	5	11.60	11.55	-5	1,190	-0.42%
2020/07/09	9	11.59	0	0.00	11.65	9	1,047	0.86%
2020/07/03	0	0.00	1	11.35	11.40	-1	945	-0.11%
2020/06/19	3	10.75	10	10.60	10.50	-7	680	-1.03%
2020/06/18	10	10.75	2	10.70	10.75	8	594	1.35%
2020/06/05	2	8.01	0	0.00	8.16	2	373	0.54%
2020/03/12	5	8.66	0	0.00	8.50	5	236	2.11%
2020/03/10	0	0.00	1	8.90	9.10	-1	227	-0.44%
2020/02/03	1	8.90	0	0.00	8.64	1	243	0.41%
2019/11/04	1	10.70	0	0.00	10.70	1	426	0.23%
2019/10/14	0	0.00	150	10.65	10.80	-150	621	-24.13%	大賣/鉅額交易
2019/10/09	2	10.80	0	0.00	10.75	2	659	0.30%
2019/10/08	11	10.80	0	0.00	10.70	11	706	1.56%
2019/10/07	30	10.73	0	0.00	10.65	30	746	4.02%
2019/10/04	3	10.85	0	0.00	10.85	3	820	0.37%
2019/10/03	2	10.80	0	0.00	10.90	2	842	0.24%
2019/10/01	7	10.92	0	0.00	10.70	7	845	0.83%
2019/09/27	13	10.82	0	0.00	10.90	13	841	1.54%
2019/09/26	24	10.92	0	0.00	11.00	24	840	2.85%
2019/09/25	0	0.00	19	10.89	10.80	-19	840	-2.26%
2019/09/24	2	11.05	0	0.00	11.00	2	838	0.24%
2019/09/23	1	11.20	0	0.00	11.10	1	831	0.12%
2019/09/20	1	11.00	0	0.00	10.95	1	841	0.12%
2019/09/19	17	11.25	0	0.00	11.00	17	838	2.03%
2019/09/17	6	10.70	0	0.00	10.70	6	789	0.76%
2019/09/12	6	10.44	0	0.00	10.50	6	798	0.75%
2019/09/11	13	10.45	0	0.00	10.40	13	806	1.61%
2019/09/09	0	0.00	16	10.58	10.60	-16	820	-1.95%
2019/09/06	19	10.75	0	0.00	10.60	19	824	2.30%
2019/09/04	9	10.68	0	0.00	10.65	9	821	1.10%
2019/09/03	5	10.80	0	0.00	10.60	5	825	0.61%
2019/09/02	16	10.78	0	0.00	10.70	16	829	1.93%
2019/08/29	1	10.70	0	0.00	10.70	1	828	0.12%
2019/07/11	2	11.60	0	0.00	11.55	2	1,201	0.17%
2019/07/03	0	0.00	3	10.40	10.45	-3	1,057	-0.28%
2019/06/14	0	0.00	1	10.40	10.35	-1	1,002	-0.10%
2019/06/11	0	0.00	6	10.68	10.60	-6	993	-0.60%
2019/05/31	0	0.00	7	10.79	11.20	-7	969	-0.72%
2019/05/24	5	10.75	1	11.05	10.85	4	925	0.43%
2019/05/23	0	0.00	11	11.00	11.15	-11	907	-1.21%
2019/05/22	10	11.25	5	11.15	11.25	5	869	0.58%
2019/05/15	0	0.00	5	10.45	10.45	-5	834	-0.60%
2019/05/09	5	11.10	0	0.00	11.15	5	747	0.67%
2019/05/08	0	0.00	16	11.01	11.25	-16	723	-2.21%
2019/05/07	7	11.46	1	11.75	11.60	6	693	0.87%
2019/05/06	8	12.09	0	0.00	12.05	8	643	1.24%
2019/05/03	1	11.65	42	11.70	11.80	-41	564	-7.27%
2019/05/02	5	10.58	0	0.00	10.75	5	477	1.05%
2019/04/26	16	9.44	11	9.44	9.26	5	374	1.34%
2019/04/25	11	9.54	5	9.52	9.54	6	340	1.76%
2019/03/15	0	0.00	2	8.73	8.66	-2	277	-0.72%
2019/01/07	10	8.23	0	0.00	8.29	10	406	2.46%
2018/11/14	10	8.30	0	0.00	8.30	10	282	3.54%
2018/11/06	0	0.00	2	8.02	7.97	-2	272	-0.73%
2018/10/24	3	9.27	0	0.00	9.24	3	292	1.02%
2018/10/08	0	0.00	1	10.50	10.50	-1	322	-0.31%
2018/10/05	0	0.00	2	10.90	10.55	-2	325	-0.61%
2018/09/20	3	11.80	0	0.00	11.60	3	383	0.78%
2018/09/17	0	0.00	12	11.60	11.75	-12	466	-2.57%
2018/09/14	12	11.85	0	0.00	11.85	12	504	2.38%
2018/09/11	0	0.00	1	10.45	10.45	-1	553	-0.18%
2018/09/03	15	12.01	0	0.00	11.95	15	859	1.75%
2018/08/31	5	12.05	0	0.00	12.15	5	885	0.56%
2018/08/30	10	12.05	0	0.00	12.05	10	964	1.04%
2018/08/14	0	0.00	1	12.40	12.30	-1	1,339	-0.07%
2018/08/03	0	0.00	3	13.80	13.60	-3	1,306	-0.23%
2018/07/30	3	13.65	1	13.60	14.00	2	1,275	0.16%
2018/07/27	0.5	12.85	0	0.00	12.85	0.5	1,246	0.04%
2018/07/23	0	0.00	1	12.55	12.55	-1	1,242	-0.08%
2018/06/26	1	13.10	0	0.00	13.20	1	1,222	0.08%
2018/06/25	0	0.00	1	15.15	14.40	-1	1,175	-0.09%
2018/06/20	1	14.90	0	0.00	14.50	1	1,097	0.09%
2018/06/12	4	15.65	0	0.00	15.95	4	948	0.42%
2018/06/11	0	0.00	1	15.80	16.50	-1	873	-0.11%
2018/06/07	0	0.00	1	15.40	15.10	-1	752	-0.13%
2018/06/06	1	15.00	0.3	15.00	15.10	0.8	691	0.11%
2018/06/04	1	13.55	0	0.00	13.55	1	559	0.18%
2018/05/30	0	0.00	2	12.85	13.25	-2	453	-0.44%
2018/03/30	2	12.25	0	0.00	12.25	2	1,036	0.19%
2018/02/09	0	0.00	4	11.40	11.65	-4	957	-0.42%
2018/02/08	0	0.00	1	11.90	12.05	-1	952	-0.10%
2018/02/02	0	0.00	1	13.60	13.55	-1	911	-0.11%
2018/01/19	0	0.00	1	14.20	13.95	-1	829	-0.12%
2018/01/17	0	0.00	10	13.65	13.60	-10	791	-1.26%
2018/01/16	15	14.00	53	14.00	14.00	-38	743	-5.11%
2018/01/10	0	0.00	12	12.95	13.00	-12	619	-1.94%
2018/01/09	12	12.88	1	12.90	12.90	11	558	1.97%