加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    387張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00124.6024.35-12,385-0.04%
2024/05/02124.4000.0024.4012,5630.04%
2024/04/2600.00123.7023.90-13,292-0.03%
2024/04/23122.90122.8522.9004,5430.00%
2024/04/15124.55124.8024.5506,9340.00%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/0900.00225.2525.40-27,047-0.03%
2024/04/08127.7000.0027.8517,0010.01%
2024/03/29127.2500.0027.1517,1450.01%
2024/03/26228.28127.8527.6017,3800.01%
2024/03/20128.6500.0028.8517,4250.01%
2024/03/19127.7000.0027.5017,4860.01%
2024/03/18327.681427.7527.90-117,644-0.14%
2024/03/0800.001027.2127.15-108,533-0.12%
2024/03/072430.70628.9728.45188,4980.21%
2024/03/06130.3500.0031.1018,2230.01%
2024/02/2600.00126.7026.45-17,934-0.01%
2024/02/2000.00227.0526.65-28,520-0.02%
2024/02/19126.5500.0027.3518,6700.01%
2024/02/16126.7000.0026.5518,7370.01%
2024/02/0100.001526.8926.85-159,546-0.16%
2024/01/31228.0000.0027.3529,8430.02%
2024/01/29528.75229.1528.9539,7890.03%
2024/01/23133.35233.0833.35-19,163-0.01%
2024/01/22532.64132.5533.1048,9410.04%
2024/01/193632.813332.6433.6038,6780.03%
2024/01/181032.98333.1032.3578,2870.08%
2024/01/17330.45230.2530.4517,6800.01%
2024/01/16130.45130.1530.7507,4120.00%
2024/01/15628.66529.4829.9516,8180.01%
2024/01/12127.75327.2827.75-26,041-0.03%
2024/01/11124.85126.0026.5005,5320.00%
2024/01/0800.00122.4022.20-14,994-0.02%
2024/01/02124.7500.0025.0014,9220.02%
2023/12/28126.30126.2025.5004,9200.00%
2023/12/1900.00224.5024.65-24,685-0.04%
2023/12/13227.6000.0027.4024,8820.04%
2023/12/122527.944228.1327.65-174,874-0.35%
2023/12/0800.00325.7024.90-34,287-0.07%
2023/12/07426.28426.4026.4004,1030.00%
2023/12/0500.00424.2023.80-44,158-0.10%
2023/11/27424.0500.0024.0544,1030.10%
2023/11/21625.01424.4524.5024,0060.05%
2023/11/20526.87526.0225.8503,8930.00%
2023/11/17425.13425.6025.6003,6850.00%
2023/11/16224.4500.0025.3023,4120.06%
2023/11/1300.00124.3024.20-13,015-0.03%
2023/11/10324.82324.9824.1002,8940.00%
2023/11/09424.26324.4024.2012,5620.04%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/0200.00622.3322.10-62,020-0.30%
2023/09/26122.3500.0022.0012,0390.05%
2023/09/25123.4500.0022.8512,0530.05%
2023/09/2200.00123.6023.35-12,055-0.05%
2023/09/20223.78223.7523.6002,0090.00%
2023/09/19223.78324.4323.40-11,969-0.05%
2023/09/18121.90122.1522.5001,8160.00%
2023/09/15622.17122.1522.0051,7930.28%
2023/09/14121.65121.9522.3001,6430.00%
2023/09/1200.00119.4019.90-11,581-0.06%
2023/09/1100.00120.0519.55-11,602-0.06%
2023/09/08421.96321.0320.2011,6340.06%
2023/09/07320.78220.9521.3511,5390.06%
2023/08/0700.00119.5019.60-11,641-0.06%
2023/08/0400.00118.6018.60-11,580-0.06%
2023/07/31418.13218.5018.1521,5650.13%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0300.00122.0021.80-11,336-0.07%
2023/06/30420.60421.2521.1501,2860.00%
2023/06/20122.6000.0022.2519870.10%
2023/06/161221.601221.7521.8009500.00%
2023/06/09521.46521.6021.8004860.00%
2023/06/0800.00019.8519.8503130.00%
2023/06/0500.00216.7016.75-2269-0.74%
2023/04/14116.1500.0016.0511710.58%
2023/04/13116.55516.5216.40-4157-2.53%
2023/04/1200.00116.0016.05-1120-0.83%
2023/04/07114.5500.0014.601991.00%
2022/11/1100.00115.0515.05-1205-0.49%
2022/10/04113.5500.0013.7012620.38%
2022/08/25116.70116.6516.7502640.00%
2022/08/18115.9000.0015.9012240.45%
2022/08/15115.6000.0015.5512280.44%
2022/08/03115.6500.0015.3012560.39%
2022/07/0800.00913.8213.80-9248-3.62%
2022/06/27314.5700.0014.6034240.71%
2022/06/22214.2000.0014.0024760.42%
2022/06/21314.5500.0014.6034790.63%
2022/06/2000.00214.5014.10-2483-0.41%
2022/06/10116.8500.0017.1014950.20%
2022/06/07117.1500.0017.0515030.20%
2022/05/31217.1000.0017.1025740.35%
2022/05/27116.5000.0016.5015950.17%
2022/03/2900.00419.9120.00-41,518-0.26%
2022/03/2400.00119.0018.65-11,741-0.06%
2022/02/25018.6500.0018.7002,1820.00%
2022/02/2400.00118.1018.50-12,160-0.05%
2022/02/1400.001517.1517.00-152,053-0.73%
2022/02/09119.00118.2518.6502,0360.00%
2022/02/08118.2500.0018.3012,0290.05%
2022/02/0700.00518.1518.25-52,027-0.25%
2022/01/26117.3000.0017.2012,0410.05%
2022/01/17218.20218.3018.8002,0830.00%
2022/01/1300.00218.5018.40-22,070-0.10%
2022/01/12119.4000.0018.9512,0530.05%
2022/01/0600.00720.6320.85-71,857-0.38%
2022/01/04420.5300.0020.3041,8090.22%
2021/12/30321.5000.0021.2031,7600.17%
2021/12/2900.00222.0021.20-21,741-0.11%
2021/12/28422.69122.7021.9531,6930.18%
2021/12/27122.70623.7523.75-51,536-0.33%
2021/12/2400.00421.4621.60-41,260-0.32%
2021/12/211121.491021.9320.9511,0960.09%
2021/12/2000.00719.9521.15-7911-0.77%
2021/12/17619.94520.8019.2518550.12%
2021/12/16621.33421.7020.6527910.25%
2021/12/15119.55120.1020.9506120.00%
2021/12/14119.50120.1020.1005410.00%
2021/11/2600.00115.8015.95-1249-0.40%
2021/11/1700.00115.7515.75-1222-0.45%
2021/11/03215.9800.0015.9022210.90%
2021/11/0100.00214.8814.90-2183-1.09%
2021/10/29215.98215.7015.3001850.00%
2021/10/2800.00215.6015.60-2185-1.08%
2021/10/263616.18415.7415.603217618.09%
2021/10/25514.77315.8015.8021531.30%
2021/09/3000.00214.3514.40-2189-1.06%
2021/07/0900.00117.1517.00-1862-0.12%
2021/07/0800.00117.5017.35-1859-0.12%
2021/07/0100.00620.4018.80-6917-0.65%
2021/06/30719.3300.0019.5078780.80%
2021/05/1200.00315.4014.90-3890-0.34%
2021/04/20321.0000.0020.6538500.35%
2021/04/19220.98121.2020.8518640.12%
2021/04/16220.50221.1521.5508770.00%
2021/04/15220.3000.0020.4028300.24%
2021/03/22120.6000.0020.7011,2560.08%
2021/02/2500.00118.3018.30-11,440-0.07%
2021/01/0800.00721.7222.05-71,274-0.55%
2021/01/04421.7000.0021.3541,1780.34%
2020/12/2800.001221.1320.70-121,115-1.08%
2020/12/251021.0000.0021.00101,1170.89%
2020/12/23121.85121.9022.0001,0710.00%
2020/12/2200.001423.0021.75-141,052-1.33%
2020/12/18322.8500.0023.5038630.35%
2020/12/17221.7500.0021.6527970.25%
2020/12/1600.00221.0521.65-2734-0.27%
2020/12/1500.00520.6020.85-5665-0.75%
2020/12/14520.601020.4420.60-5594-0.84%
2020/12/111418.5800.0018.75145562.52%
2020/12/0900.00118.3518.35-1540-0.19%
2020/12/0800.00117.9518.00-1532-0.19%
2020/12/0700.00417.8017.75-4532-0.75%
2020/12/04518.9000.0018.5055310.94%
2020/12/03218.6300.0018.6025210.38%
2020/12/02218.80618.4019.10-4508-0.79%
2020/12/01618.0000.0018.0064461.35%
2020/11/0900.00117.9017.70-1489-0.20%
2020/11/06117.7000.0017.7014950.20%
2020/10/27117.65117.7517.7505270.00%
2020/10/1400.00119.9019.55-1642-0.16%
2020/10/12120.2000.0019.9016730.15%
2020/09/24118.0500.0017.8519590.10%
2020/09/23119.4500.0019.4519870.10%
2020/09/18119.8500.0020.1011,3240.08%
2020/09/15119.9500.0019.9511,4540.07%
2020/09/0400.00220.5520.70-21,509-0.13%
2020/08/31220.8300.0020.8521,5570.13%
2020/08/25120.7000.0020.7512,1180.05%
2020/08/2000.00622.8321.50-62,155-0.28%
2020/08/19123.40523.7523.40-42,240-0.18%
2020/08/18123.0500.0023.0512,3010.04%
2020/08/13122.3000.0022.1012,4440.04%
2020/07/2700.001122.1522.00-113,001-0.37%
2020/07/2300.00523.8023.85-53,046-0.16%
2020/07/2200.00323.4023.55-33,054-0.10%
2020/07/2100.00123.2023.15-13,062-0.03%
2020/07/1700.00124.1024.00-13,181-0.03%
2020/07/15125.4000.0025.1013,2010.03%
2020/07/14126.0000.0025.9013,1910.03%
2020/07/0900.00125.8525.55-13,073-0.03%
2020/07/0800.00227.0026.50-23,067-0.07%
2020/07/0600.00725.9425.80-73,015-0.23%
2020/06/30228.25327.5827.60-12,875-0.03%
2020/06/29227.08826.1527.55-62,725-0.22%
2020/06/24624.9000.0025.0562,5930.23%
2020/06/23323.8500.0022.8032,5170.12%
2020/06/1800.00322.5022.90-32,478-0.12%
2020/06/1100.00122.0022.00-12,504-0.04%
2020/06/03225.3000.0023.6522,7330.07%
2020/06/022428.0100.0026.10242,6330.91%
2020/05/27135.8000.0035.6512,2460.04%
2020/05/26143.25142.4039.6002,2320.00%
2020/05/18231.6500.0033.0021,9060.10%
2020/05/14229.0500.0028.8521,8870.11%
2020/05/08528.321127.6427.25-61,850-0.32%
2020/05/06229.88128.4028.3011,7270.06%
2020/05/04224.35325.9726.85-11,586-0.06%
2020/04/2300.00120.3020.15-11,530-0.07%
2020/04/222120.651820.8320.7531,5280.20%
2020/04/13618.0000.0018.0061,5090.40%
2020/04/09418.3000.0017.8541,5320.26%
2020/03/27315.7500.0015.6031,9260.16%
2020/03/26115.8000.0015.9011,9660.05%
2020/03/25316.2000.0016.0532,0800.14%
2020/03/19315.17115.0014.8522,0980.10%
2020/03/18216.60116.4016.4512,0630.05%
2020/03/16117.4000.0017.2012,0380.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12419.5300.0019.2041,9600.20%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/10120.0000.0021.4011,8430.05%
2020/03/09120.00119.7020.6501,7810.00%
2020/03/06118.1000.0018.8011,6950.06%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/19117.5000.0017.5511,4800.07%
2020/02/17116.9500.0018.0011,4450.07%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/13116.7000.0016.6511,4010.07%
2020/01/09116.4000.0016.6011,0360.10%
2019/12/2300.00715.6515.70-7445-1.57%
2019/12/20714.3000.0014.3073901.79%
2019/10/2500.00812.4512.00-8201-3.97%
2019/10/24812.6500.0012.6581764.52%
2019/10/0100.00211.6011.60-2129-1.54%
2019/09/0900.003011.3511.30-3094-31.63%
2019/09/0500.00511.2011.15-591-5.45%
2019/06/19510.0500.0010.0056500.77%
2019/06/12510.1000.0010.0556480.77%
2019/05/15510.4000.0010.3556420.78%
2019/05/14510.3000.0010.6556350.79%
2019/05/101011.5500.0011.35106121.63%
2019/04/25513.6000.0013.8054631.08%
2019/04/2400.001212.1512.55-12384-3.12%
2019/04/2200.003012.3512.65-30351-8.53%
2019/04/19111.60111.4511.5503530.00%
2019/04/1700.00611.7011.95-6341-1.76%
2019/04/1600.00111.8011.65-1329-0.30%
2019/04/1500.001112.1012.20-11312-3.52%
2019/04/12110.3000.0011.1512550.39%
2019/04/1100.002210.4810.20-22249-8.80%
2019/04/1049.7619.949.7032441.23%
2019/04/0819.9800.009.9112390.42%
2019/04/03110.0019.999.9902360.00%
2019/04/0200.00610.2510.25-6225-2.66%
2019/04/0119.0439.049.91-2198-1.01%
2019/03/2919.0700.009.0111820.55%
2019/03/2819.1929.139.10-1183-0.55%
2019/03/2719.2900.009.2811830.55%
2019/03/2618.8828.828.88-1177-0.56%
2019/03/2528.7100.008.7121721.16%
2019/03/2218.5100.008.5111650.60%
2019/03/2100.0028.378.80-2162-1.23%
2019/03/1918.4100.008.4011600.62%
2019/03/1818.3828.388.40-1159-0.63%
2019/03/1518.3818.388.3101590.00%
2019/03/1418.3728.308.37-1158-0.63%
2019/03/1338.4138.368.4201580.00%
2019/03/1128.3528.508.4701580.00%
2019/03/0838.4138.428.3501580.00%
2019/03/0738.4128.418.3811590.63%
2019/03/0618.5000.008.5011580.63%
2019/03/0500.0018.428.50-1158-0.63%
2019/03/0418.3018.318.3001560.00%
2019/02/2718.4418.368.4501540.00%
2019/02/2638.4748.478.46-1154-0.65%
2019/02/2518.3600.008.3611530.65%
2019/02/2228.5318.458.4511520.66%
2019/02/2128.4328.408.4301520.00%
2019/02/2018.3728.348.37-1152-0.66%
2019/02/1938.5300.008.4631511.98%
2019/02/1818.7938.528.52-2150-1.33%
2019/02/1518.8400.008.8411500.66%
2019/02/1418.9500.008.9211490.67%
2019/02/1248.9900.008.9941492.68%
2019/02/1100.0029.189.01-2148-1.35%
2019/01/3029.1039.019.10-1147-0.68%
2019/01/2929.0849.029.10-2146-1.37%
2019/01/2819.0500.009.0511450.69%
2019/01/2500.0029.009.00-2143-1.39%
2019/01/2418.9000.008.9011430.70%
2019/01/2318.7728.728.77-1142-0.70%
2019/01/1819.1800.009.1811400.71%
2019/01/1719.3900.009.1311440.69%
2019/01/1600.0029.329.32-2142-1.40%
2019/01/1529.3729.759.3501390.00%
2019/01/1419.6800.009.7011330.75%
2019/01/0900.0018.988.98-187-1.14%
2019/01/0819.0019.009.000860.00%
2019/01/0729.0619.019.051841.19%
2019/01/0428.9419.078.951831.20%
2019/01/0319.1819.209.150830.00%
2019/01/0200.0018.488.80-178-1.28%
2018/12/2818.1018.008.000740.00%
2018/12/2618.0000.008.001781.27%
2018/12/2418.0228.008.02-184-1.18%
2018/12/2117.8000.007.801991.01%
2018/12/2000.0027.797.65-2103-1.93%
2018/12/1900.0047.807.63-4117-3.42%
2018/12/1817.7000.007.7011300.77%
2018/12/1417.5027.567.50-1151-0.66%
2018/12/1317.4117.557.4101570.00%
2018/12/1227.5527.547.5501630.00%
2018/12/1117.5500.007.5511660.60%
2018/12/0700.0017.807.70-1170-0.59%
2018/12/0617.6500.007.5811730.58%
2018/12/0517.8127.807.80-1176-0.57%
2018/12/0427.8627.867.8601790.00%
2018/11/2817.4627.407.46-1190-0.53%
2018/11/2217.4800.007.4711980.50%
2018/11/2117.4927.477.49-1200-0.50%
2018/11/2017.4517.407.4702030.00%
2018/11/1947.4637.477.4612040.49%
2018/11/1627.4927.437.5002080.00%
2018/11/1517.4217.367.4202120.00%
2018/11/1317.3300.007.3312220.45%
2018/11/0617.4717.417.4702390.00%
2018/11/0517.5200.007.5212450.41%
2018/11/0227.5000.007.5022520.79%
2018/11/0100.0027.727.63-2256-0.78%
2018/10/3117.3617.377.3602580.00%
2018/10/3077.2700.007.2072612.68%
2018/10/2917.3400.007.3412630.38%
2018/10/2617.4927.407.49-1266-0.37%
2018/10/2428.2528.238.2502660.00%
2018/10/2228.3300.008.3322700.74%
2018/10/1900.0028.288.28-2275-0.73%
2018/10/1828.3528.428.3502780.00%
2018/10/1128.2500.008.2522860.70%
2018/10/0800.0028.748.79-2287-0.70%
2018/09/28188.28138.208.2253411.46%
2018/09/27138.0900.008.09133303.94%
2018/09/1318.7000.008.7012750.36%
2018/09/1119.0029.009.00-1272-0.37%
2018/09/0719.5900.009.5912720.37%
2018/09/0419.8019.479.8002750.00%
2018/09/0319.4229.329.42-1279-0.36%
2018/08/3119.3000.009.3012800.36%
2018/08/30139.28129.329.3412800.36%
2018/08/2919.3500.009.3512820.35%
2018/08/2819.1629.169.16-1287-0.35%
2018/08/2129.6100.009.6122810.71%
2018/08/20199.82169.809.8032791.07%
2018/08/17110.1000.0010.1512730.36%
2018/08/15110.35210.4010.35-1268-0.37%
2018/08/10210.1300.0010.1022620.76%
2018/08/09110.3000.0010.3012590.39%
2018/08/08110.5000.0010.6012540.39%
2018/08/02110.35310.4010.35-2268-0.75%
2018/07/311110.501010.5010.5012640.38%
2018/07/26410.3000.0010.3542741.46%
2018/07/192110.371610.2510.2552841.76%
2018/07/181910.3500.0010.35192906.53%
2018/07/131210.801110.5010.5012870.35%
2018/07/111211.351411.5511.00-2272-0.73%
2018/07/101411.90111.5011.90132674.86%
2018/06/08111.9500.0011.9513800.26%
2018/06/0700.00112.3012.25-1383-0.26%
2018/06/04111.70111.6011.7005290.00%
2018/06/01111.50111.5511.5005350.00%
2018/05/31111.4000.0011.4015450.18%
2018/05/161011.3000.0011.30106661.50%
2018/05/15211.50112.0011.6516790.15%
2018/05/0300.001113.5013.45-11797-1.38%
2018/05/021113.3000.0013.30118051.36%
2018/03/26115.2000.0015.1011,2800.08%
2018/03/09116.001616.7316.00-151,213-1.24%
2018/03/081517.3200.0017.70151,1481.31%
2018/03/06116.3000.0016.3511,0880.09%
2018/02/26116.1000.0016.2511,1350.09%
2018/02/2300.00916.8716.65-91,152-0.78%
2018/02/22816.9000.0016.9081,1770.68%
2018/02/02116.6500.0017.5011,2440.08%
2018/01/2900.00317.5017.30-31,191-0.25%
2018/01/25116.8000.0016.9011,1720.09%
2018/01/24317.3500.0017.4031,1560.26%
2018/01/23116.8000.0016.7011,1320.09%
2018/01/19118.0000.0018.3011,0670.09%
2018/01/18218.9800.0018.5521,0400.19%
2018/01/16217.70217.7017.5508780.00%
2018/01/1100.002214.4014.45-22752-2.92%
2018/01/10113.1500.0013.1517180.14%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章