台汽電 (8926)-第一金-員林券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	47.34	3.6	47.47	47.30	2.4	6,408	0.04%
2024/05/21	5	46.72	0	46.80	46.65	5	6,418	0.08%
2024/05/20	0.1	47.00	0	0.00	46.95	0.1	6,437	0.00%
2024/05/16	0.1	46.40	0.1	46.30	46.25	0	6,501	0.00%
2024/05/14	5.1	46.75	3.4	46.87	46.90	1.7	6,568	0.03%
2024/05/13	1	46.00	0	0.00	46.10	1	6,541	0.02%
2024/05/10	12.5	44.85	0	0.00	45.25	12.5	6,510	0.19%
2024/05/09	0.2	46.81	0	0.00	46.45	0.2	6,403	0.00%
2024/05/08	0	0.00	3	47.05	47.05	-3	6,372	-0.05%
2024/05/07	0.1	46.45	1	46.60	46.75	-0.9	6,350	-0.01%
2024/05/06	1	46.60	3	46.67	46.40	-2	6,319	-0.03%
2024/05/03	5.9	46.73	24	46.88	46.45	-18.1	6,289	-0.29%
2024/05/02	5	47.30	2	47.13	47.30	3	6,214	0.05%
2024/04/30	3.1	47.74	0	0.00	47.55	3.1	6,172	0.05%
2024/04/29	2	47.78	20	47.70	47.95	-18	6,149	-0.29%
2024/04/26	1.2	48.17	0	0.00	47.85	1.2	6,114	0.02%
2024/04/24	0	0.00	0.1	48.55	48.80	-0.1	6,028	0.00%
2024/04/23	0	0.00	121	48.10	48.50	-121	5,949	-2.03%	大賣/鉅額交易
2024/04/22	2	47.33	1	47.40	47.20	1	5,827	0.02%
2024/04/19	4.3	47.45	1	47.55	47.55	3.3	5,792	0.06%
2024/04/18	1	49.15	8	49.18	49.15	-7	5,645	-0.12%
2024/04/17	18	49.66	18	49.36	49.15	0	5,423	0.00%
2024/04/16	0.3	46.35	5	46.10	46.30	-4.7	5,102	-0.09%
2024/04/15	0	0.00	4	47.83	47.70	-4	5,012	-0.08%
2024/04/09	2	47.98	1	47.75	47.75	1	4,769	0.02%
2024/04/08	1.2	46.70	4	46.85	46.65	-2.8	4,681	-0.06%
2024/04/03	8	47.39	0	0.00	47.30	8	4,622	0.17%
2024/04/02	5	48.16	1.2	48.06	48.00	3.8	4,590	0.08%
2024/04/01	0	0.00	1	47.60	47.50	-1	4,483	-0.02%
2024/03/29	2.2	46.99	0	0.00	46.90	2.2	4,424	0.05%
2024/03/27	5	47.45	3	47.77	47.35	2	4,340	0.05%
2024/03/26	1	47.30	4.1	48.06	47.55	-3.1	4,296	-0.07%
2024/03/25	1	47.55	1	48.05	47.40	0	4,177	0.00%
2024/03/22	4	47.45	0	0.00	47.50	4	4,103	0.10%
2024/03/21	0.3	47.79	0	0.00	47.55	0.3	4,015	0.01%
2024/03/20	4	47.85	1.1	47.98	47.55	3	3,973	0.07%
2024/03/19	11	47.20	0	0.00	47.50	11	3,891	0.28%
2024/03/18	0	0.00	11	47.09	46.60	-11	3,824	-0.29%
2024/03/15	0	0.00	2.1	46.15	45.90	-2.1	3,761	-0.06%
2024/03/14	3	47.05	0	0.00	46.95	3	3,687	0.08%
2024/03/13	19	48.70	28	48.94	48.15	-9	3,536	-0.25%
2024/03/12	12	47.19	3	47.77	47.50	9	2,986	0.30%
2024/03/11	5	47.39	12	46.32	47.30	-7	2,717	-0.26%
2024/03/08	13.1	44.89	0.1	44.85	44.05	13	2,449	0.53%
2024/03/07	0	0.00	1	44.30	45.40	-1	2,376	-0.04%
2024/03/06	25	45.31	2	45.48	45.30	23	2,289	1.00%
2024/03/05	40	45.95	2.2	46.11	46.05	37.8	2,215	1.71%
2024/03/04	5	46.77	2	47.00	46.50	3	2,113	0.14%
2024/03/01	73	47.95	2	47.73	47.85	71	1,994	3.56%
2024/02/29	30.1	49.58	6.1	48.95	49.55	24	1,777	1.35%
2024/02/27	2	45.98	0	0.00	46.00	2	1,269	0.16%
2024/02/26	1.1	43.34	4	44.13	44.50	-2.9	1,078	-0.27%
2024/02/23	7	43.74	1	43.45	43.40	6	1,035	0.58%
2024/02/22	3	44.05	0	0.00	43.85	3	1,008	0.30%
2024/02/21	1	43.55	6.1	43.80	43.80	-5.1	959	-0.53%
2024/02/20	17	43.82	4	43.68	43.85	13	936	1.39%
2024/02/19	2	43.25	1	43.30	43.25	1	882	0.11%
2024/02/16	3	42.08	3	41.50	43.35	0	848	0.00%
2024/02/15	2	40.00	1	40.00	40.10	1	757	0.13%
2024/02/02	0	0.00	1	40.00	39.80	-1	789	-0.13%
2024/01/31	0	0.00	20	39.70	39.60	-20	797	-2.51%
2024/01/30	0	0.00	7	39.95	39.60	-7	796	-0.88%
2024/01/25	1	39.65	0	0.00	39.60	1	811	0.12%
2024/01/24	1	39.95	0	0.00	39.90	1	809	0.12%
2024/01/22	2	39.40	0	0.00	39.75	2	806	0.25%
2024/01/12	2	39.15	0	0.00	39.15	2	768	0.26%
2024/01/10	0	0.00	1.3	39.35	39.30	-1.3	792	-0.16%
2024/01/09	0	0.00	0	39.85	39.65	0	791	0.00%
2024/01/08	0	0.00	0.2	40.01	39.90	-0.2	792	-0.03%
2024/01/02	6	40.20	0	0.00	40.20	6	826	0.73%
2023/12/28	0	0.00	1	40.30	40.35	-1	849	-0.12%
2023/12/27	0	0.00	2	40.10	40.15	-2	865	-0.23%
2023/12/25	0	0.00	1.2	40.05	39.85	-1.2	869	-0.14%
2023/12/22	1	39.70	0	0.00	39.60	1	868	0.12%
2023/12/19	0	0.00	0.8	39.70	39.60	-0.8	871	-0.09%
2023/12/18	2	39.85	0	0.00	39.90	2	872	0.23%
2023/12/14	0	0.00	3	39.70	39.80	-3	886	-0.34%
2023/12/13	0	0.00	0.2	39.90	39.70	-0.2	881	-0.02%
2023/12/12	0	0.00	2.4	39.98	40.00	-2.4	869	-0.28%
2023/12/08	0	0.00	2	40.50	40.60	-2	853	-0.23%
2023/12/07	2	40.68	4	40.30	40.50	-2	855	-0.23%
2023/12/06	1	40.35	0	0.00	40.40	1	873	0.11%
2023/12/05	7	40.80	2	40.85	40.80	5	871	0.57%
2023/11/27	2	40.35	0	0.00	40.25	2	900	0.22%
2023/11/24	0	0.00	2	40.50	40.55	-2	908	-0.22%
2023/11/14	0	0.00	1	39.10	39.05	-1	986	-0.10%
2023/11/10	0	0.00	2	39.70	39.50	-2	1,006	-0.20%
2023/11/08	0	0.00	6	41.25	41.20	-6	1,051	-0.57%
2023/11/06	24	41.10	0	0.00	41.15	24	1,214	1.98%
2023/11/01	0	0.00	2	39.55	39.80	-2	1,324	-0.15%
2023/10/27	0	0.00	0.2	39.80	39.65	-0.2	1,457	-0.01%
2023/10/24	0	39.95	0	0.00	39.85	0	1,608	0.00%
2023/10/23	2	39.60	0	0.00	39.70	2	1,679	0.12%
2023/10/20	0	38.90	1	39.20	39.25	-1	1,862	-0.05%
2023/10/19	0	39.45	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0	40.00	2	39.45	39.30	-2	2,000	-0.10%
2023/10/13	0	40.75	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0	40.85	0	0.00	40.65	0	2,195	0.00%
2023/10/11	0	0.00	0.2	41.00	40.80	-0.2	2,212	-0.01%
2023/10/06	9	39.97	0	0.00	39.95	9	2,225	0.40%
2023/10/04	10	39.70	0	0.00	40.05	10	2,305	0.43%
2023/10/03	1	41.00	1	40.15	40.15	0	2,330	0.00%
2023/10/02	0.2	41.50	0	0.00	41.35	0.2	2,355	0.01%
2023/09/21	0	0.00	0.3	41.22	41.10	-0.3	2,558	-0.01%
2023/09/19	0	0.00	0.1	42.35	42.00	-0.1	2,655	0.00%
2023/09/18	0.2	42.80	8	42.66	42.50	-7.8	2,789	-0.28%
2023/09/15	8	42.80	0	0.00	43.05	8	2,836	0.28%
2023/09/04	0	0.00	0.2	43.45	43.40	-0.2	4,298	0.00%
2023/08/31	1.1	42.97	0.5	43.30	43.05	0.6	4,351	0.01%
2023/08/30	0	0.00	7	43.52	43.50	-7	4,364	-0.16%
2023/08/28	7	43.28	0	0.00	43.00	7	4,470	0.16%
2023/08/25	0	0.00	0.3	42.72	42.80	-0.3	4,497	-0.01%
2023/08/24	0	0.00	0	42.70	42.40	0	4,562	0.00%
2023/08/23	2	42.15	0	0.00	42.20	2	4,601	0.04%
2023/08/15	1	43.70	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1.2	43.07	0	0.00	43.00	1.2	4,889	0.02%
2023/08/11	0.1	45.00	0	0.00	44.20	0.1	4,877	0.00%
2023/08/10	2.1	45.01	1	44.90	45.05	1.1	4,841	0.02%
2023/08/09	2	47.00	0	0.00	47.05	2	4,758	0.04%
2023/08/08	0.3	48.57	1	48.90	48.35	-0.7	4,716	-0.01%
2023/08/04	3.1	49.47	5	49.45	49.50	-1.9	4,769	-0.04%
2023/08/02	5	49.15	4	49.80	49.25	1	4,851	0.02%
2023/07/31	0.1	52.21	2	51.80	51.40	-1.9	4,955	-0.04%
2023/07/28	0	0.00	3	52.23	52.00	-3	4,962	-0.06%
2023/07/27	5	51.00	0	0.00	50.90	5	4,912	0.10%
2023/07/26	2	51.80	0	0.00	51.70	2	4,897	0.04%
2023/07/25	0	0.00	4	53.50	53.10	-4	4,851	-0.08%
2023/07/24	1.3	50.45	18	51.73	51.80	-16.7	4,689	-0.36%
2023/07/21	5	49.90	0	0.00	49.90	5	4,643	0.11%
2023/07/20	0	0.00	11.1	53.51	53.70	-11.1	4,637	-0.24%
2023/07/19	0	0.00	12	53.82	52.20	-12	4,628	-0.26%
2023/07/18	1	53.50	2	53.75	53.60	-1	4,693	-0.02%
2023/07/17	1.6	53.54	0.1	53.50	53.40	1.5	4,711	0.03%
2023/07/07	3	51.60	0	0.00	52.50	3	5,387	0.06%
2023/07/06	1	52.70	50	52.80	52.40	-49	5,358	-0.91%
2023/07/04	3	54.17	0	0.00	54.10	3	5,359	0.06%
2023/06/30	1	55.10	1	54.90	55.20	0	5,339	0.00%
2023/06/29	2	54.75	0	0.00	54.70	2	5,383	0.04%
2023/06/27	0	55.60	43	54.70	54.90	-43	5,457	-0.79%
2023/06/26	0	0.00	1	57.00	56.90	-1	5,441	-0.02%
2023/06/21	40	55.80	1	56.10	56.10	39	5,405	0.72%
2023/06/19	2	53.90	0	0.00	54.10	2	5,502	0.04%
2023/06/16	3.1	56.43	5	55.80	54.90	-2	5,672	-0.03%
2023/06/15	6	56.13	4.3	55.98	55.70	1.7	5,636	0.03%
2023/06/14	17	57.37	72.3	55.88	55.40	-55.3	5,537	-1.00%
2023/06/13	2	54.09	2	53.20	54.50	0	5,262	0.00%
2023/06/12	61	51.68	7.3	52.28	53.60	53.7	5,083	1.06%
2023/06/09	6.3	49.65	6	50.38	50.20	0.3	4,815	0.01%
2023/06/08	0.3	49.50	1	50.00	49.20	-0.7	4,648	-0.02%
2023/06/05	1	50.20	0	0.00	49.90	1	4,562	0.02%
2023/06/02	4	50.20	0	0.00	50.10	4	4,543	0.09%
2023/06/01	10	50.00	1	49.25	49.65	9	4,479	0.20%
2023/05/31	0	0.00	2	49.83	50.50	-2	4,431	-0.05%
2023/05/30	1.2	49.67	0	50.00	49.60	1.2	4,380	0.03%
2023/05/29	3	50.63	20	51.60	51.00	-17	4,323	-0.39%
2023/05/25	10	51.90	13	52.00	51.90	-3	4,211	-0.07%
2023/05/24	1	52.20	1	52.20	52.10	0	4,182	0.00%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/19	8.5	51.99	2.2	52.68	50.90	6.3	4,064	0.15%
2023/05/18	14	51.33	3.2	51.09	51.30	10.9	3,953	0.27%
2023/05/17	10	49.93	0	0.00	50.30	10	3,881	0.26%
2023/05/15	2.1	49.06	0	0.00	49.05	2.1	3,803	0.06%
2023/05/12	0	0.00	3	49.67	49.60	-3	3,789	-0.08%
2023/05/11	8	49.72	0	0.00	49.40	8	3,766	0.21%
2023/05/10	2.2	49.07	1	48.75	49.50	1.2	3,709	0.03%
2023/05/09	3.3	50.16	1	52.00	49.75	2.3	3,664	0.06%
2023/05/08	10	51.58	5	51.50	51.70	5	3,568	0.14%
2023/05/05	0	0.00	1	49.30	49.35	-1	3,400	-0.03%
2023/05/04	0	0.00	1	49.10	50.00	-1	3,382	-0.03%
2023/05/03	3	48.95	0	0.00	48.95	3	3,337	0.09%
2023/05/02	5	49.09	0	0.00	49.50	5	3,331	0.15%
2023/04/28	0	0.00	1	48.05	48.50	-1	3,300	-0.03%
2023/04/27	1	47.85	0	0.00	47.85	1	3,271	0.03%
2023/04/26	2	48.30	1	48.45	48.45	1	3,248	0.03%
2023/04/25	4	48.66	0	0.00	48.20	4	3,219	0.12%
2023/04/24	2	49.00	0	0.00	48.95	2	3,159	0.06%
2023/04/21	1.5	48.77	0	0.00	48.35	1.5	3,092	0.05%
2023/04/20	3	48.50	0	0.00	48.55	3	2,968	0.10%
2023/04/19	2	48.40	0	0.00	48.80	2	2,898	0.07%
2023/04/18	9	50.83	2	50.55	50.40	7	2,782	0.25%
2023/04/17	2	47.70	2	49.25	49.15	0	2,551	0.00%
2023/04/14	1	45.20	1	45.35	45.20	0	2,366	0.00%
2023/04/13	7	45.08	0	0.00	44.90	7	2,306	0.30%
2023/04/12	13	45.43	1	46.45	45.90	12	2,206	0.54%
2023/04/11	1	43.55	0	0.00	43.55	1	1,976	0.05%
2023/04/10	5	43.81	0	0.00	43.45	5	1,953	0.26%
2023/04/07	5	43.65	1	44.05	43.65	4	1,883	0.21%
2023/03/30	0	0.00	1	43.20	43.05	-1	1,778	-0.06%
2023/03/29	2	44.23	1	44.35	43.85	1	1,711	0.06%
2023/03/24	1	44.70	2	44.65	43.90	-1	1,514	-0.07%
2023/03/23	3	42.82	1	43.05	43.10	2	1,403	0.14%
2023/03/22	1.3	43.54	1	43.30	43.55	0.3	1,320	0.02%
2023/03/21	4.2	43.37	1	43.30	43.20	3.2	1,207	0.27%
2023/03/20	2	41.18	21	40.57	40.65	-19	965	-1.97%
2023/03/17	0	0.00	1	39.70	39.75	-1	859	-0.12%
2023/03/15	3	39.43	3	39.73	39.30	0	815	0.00%
2023/03/14	0	0.00	1	38.30	38.95	-1	759	-0.13%
2023/03/13	2	37.85	2	38.13	37.65	0	720	0.00%
2023/03/10	0	0.00	1	36.90	36.90	-1	673	-0.15%
2023/03/02	0	0.00	2	36.90	36.75	-2	768	-0.26%
2023/03/01	2	37.33	0	0.00	36.90	2	969	0.21%
2023/02/24	1	36.20	0	0.00	36.75	1	1,129	0.09%
2023/02/17	0	0.00	0.1	36.30	36.05	-0.1	1,190	-0.01%
2023/02/16	0	0.00	1	36.20	36.20	-1	1,204	-0.08%
2023/02/14	0	0.00	1	36.00	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	0.3	36.01	36.00	-0.3	1,237	-0.02%
2023/02/09	0	0.00	0.2	35.85	35.90	-0.2	1,234	-0.01%
2023/02/06	0	0.00	0.1	35.85	35.75	-0.1	1,217	-0.01%
2023/02/02	0	0.00	0.2	35.38	35.15	-0.2	1,190	-0.02%
2023/01/16	0	0.00	3	33.65	33.60	-3	1,150	-0.26%
2023/01/03	1	32.40	0	0.00	32.55	1	1,320	0.08%
2022/12/22	0.1	32.40	1	32.45	32.35	-0.9	1,360	-0.07%
2022/12/21	0.1	31.90	0	0.00	31.85	0.1	1,363	0.00%
2022/12/20	0.1	32.22	6	32.30	31.70	-5.9	1,367	-0.43%
2022/12/15	0.1	32.65	0	0.00	32.50	0.1	1,380	0.01%
2022/12/12	1	32.50	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.65	0	0.00	32.50	1	1,360	0.07%
2022/12/06	0.1	32.45	0	0.00	32.10	0.1	1,326	0.01%
2022/12/02	0.1	32.45	0	0.00	32.40	0.1	1,312	0.01%
2022/11/30	0	0.00	4	32.38	32.10	-4	1,293	-0.31%
2022/11/29	0.1	32.60	0	0.00	32.30	0.1	1,278	0.01%
2022/11/25	0.1	33.60	0	0.00	33.50	0.1	1,251	0.01%
2022/11/24	5	33.90	0	0.00	34.05	5	1,241	0.40%
2022/11/23	5	35.80	2	35.23	35.10	3	1,192	0.25%
2022/11/22	2	35.00	1	34.95	35.00	1	1,002	0.10%
2022/11/21	1	31.00	0	0.00	31.85	1	879	0.11%
2022/11/04	0.1	29.00	0	0.00	29.05	0.1	867	0.01%
2022/10/26	1	29.10	0	0.00	29.00	1	889	0.11%
2022/10/20	0.1	29.00	0	0.00	28.95	0.1	882	0.01%
2022/10/18	1	29.55	1	29.75	29.95	0	822	0.00%
2022/10/17	0.3	29.10	0	0.00	29.45	0.3	815	0.04%
2022/10/13	1.1	30.14	1	29.20	29.20	0.1	772	0.01%
2022/10/12	1.1	30.40	1	30.60	30.85	0.1	739	0.01%
2022/10/11	1.2	31.67	0	0.00	31.05	1.2	722	0.16%
2022/10/07	0.1	33.25	0	0.00	33.10	0.1	687	0.01%
2022/10/05	0.1	33.90	0	0.00	33.70	0.1	693	0.01%
2022/10/03	1.1	33.07	1	33.40	33.80	0.1	704	0.01%
2022/09/30	0.1	34.40	0	0.00	34.35	0.1	694	0.01%
2022/09/29	0.1	35.20	0	0.00	35.05	0.1	688	0.01%
2022/09/28	0.1	35.50	0	0.00	35.05	0.1	683	0.01%
2022/09/13	0	0.00	0.1	37.45	37.30	-0.1	731	-0.01%
2022/09/12	0	0.00	0.1	37.45	37.35	-0.1	734	-0.01%
2022/09/02	0	0.00	1	37.15	37.05	-1	745	-0.13%
2022/08/31	1	37.15	0	0.00	37.15	1	730	0.14%
2022/08/26	3	37.60	1	37.65	37.70	2	688	0.29%
2022/08/25	90	39.15	0	0.00	39.15	90	627	14.33%
2022/08/24	0	0.00	2	39.05	39.15	-2	593	-0.34%
2022/08/23	0.1	38.25	1	38.10	38.15	-0.9	567	-0.16%
2022/08/22	0.1	37.90	0	0.00	37.95	0.1	562	0.02%
2022/08/19	1	37.95	1	38.15	37.95	0	564	0.00%
2022/08/12	1	36.95	0	0.00	37.05	1	540	0.18%
2022/07/28	0	0.00	1	37.35	37.25	-1	539	-0.19%
2022/07/07	1	37.30	0	0.00	37.30	1	540	0.18%
2022/07/06	1	37.70	1	37.95	37.60	0	539	0.00%
2022/07/05	1.1	37.85	2	38.05	37.85	-0.9	548	-0.17%
2022/07/04	1	37.60	1	37.80	37.80	0	546	0.00%
2022/06/27	1	37.70	1	38.05	37.40	0	575	0.00%
2022/06/24	1	37.55	1	37.75	37.90	0	564	0.00%
2022/06/15	2	37.28	2	37.63	37.30	0	703	0.00%
2022/06/14	1	37.00	1	37.40	37.05	0	715	0.00%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/10	1	37.95	0	0.00	38.05	1	707	0.14%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/05/16	3	37.27	3	37.35	37.35	0	760	0.00%
2022/05/12	1	37.10	1	36.85	36.85	0	751	0.00%
2022/05/10	0	0.00	1	37.15	37.40	-1	749	-0.13%
2022/04/29	1	37.70	1	38.20	38.20	0	767	0.00%
2022/04/27	0	0.00	1	37.30	37.30	-1	766	-0.13%
2022/04/26	0	0.00	3	37.45	37.45	-3	766	-0.39%
2022/04/13	0	0.00	1	37.55	37.50	-1	788	-0.13%
2022/04/12	1	37.25	2	37.30	37.35	-1	785	-0.13%
2022/04/11	3	37.72	2	37.55	37.55	1	782	0.13%
2022/04/06	2	38.18	0	0.00	38.10	2	758	0.26%
2022/03/31	1	38.55	0	0.00	38.50	1	737	0.14%
2022/03/30	1	38.90	0	0.00	38.95	1	722	0.14%
2022/03/25	1	39.30	4	39.51	39.20	-3	683	-0.44%
2022/03/24	3	39.23	0	0.00	39.40	3	667	0.45%
2022/03/23	2	38.93	0	0.00	39.15	2	639	0.31%
2022/03/22	0	0.00	1	38.95	39.10	-1	614	-0.16%
2022/03/21	2	38.93	2	39.13	38.85	0	585	0.00%
2022/03/18	1	38.65	2	38.60	38.70	-1	551	-0.18%
2022/03/17	0	0.00	1	37.65	37.80	-1	518	-0.19%
2022/03/16	0.1	37.30	0	0.00	37.25	0.1	500	0.01%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/03	0	0.00	1	37.70	37.65	-1	460	-0.22%
2022/02/25	2.3	37.00	0	0.00	37.05	2.3	447	0.51%
2022/01/21	0.6	37.60	0	0.00	37.30	0.6	445	0.15%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/14	1	37.55	0	0.00	37.55	1	435	0.23%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2021/12/29	1	37.75	0	0.00	37.90	1	481	0.21%
2021/12/27	0	37.75	0	0.00	37.75	0	520	0.00%
2021/12/23	0	0.00	0.2	37.80	37.60	-0.2	545	-0.04%
2021/12/20	0.4	37.95	1	38.00	37.80	-0.6	584	-0.11%
2021/12/02	1	37.70	1	38.00	37.70	0	595	0.00%
2021/11/19	0	37.85	0	0.00	37.65	0	609	0.00%
2021/11/12	0	0.00	1	37.85	37.80	-1	645	-0.15%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/11/09	0	0.00	2	37.95	38.05	-2	635	-0.31%
2021/11/08	1	38.05	2	38.18	38.15	-1	625	-0.16%
2021/11/02	1	38.60	1	38.90	38.40	0	644	0.00%
2021/11/01	0	0.00	2	38.75	38.65	-2	642	-0.31%
2021/10/27	1	38.25	0	0.00	38.35	1	644	0.16%
2021/10/22	1	38.15	0	0.00	38.40	1	657	0.15%
2021/10/21	1	38.65	0	0.00	37.30	1	646	0.15%
2021/10/20	0	0.00	1	38.90	38.90	-1	631	-0.16%
2021/10/19	1	39.25	0	0.00	39.15	1	631	0.16%
2021/10/15	0	0.00	0.1	39.00	38.95	-0.1	624	-0.02%
2021/10/12	0	0.00	1	38.80	39.25	-1	617	-0.16%
2021/10/08	1	38.65	1	38.85	38.70	0	594	0.00%
2021/09/30	0	0.00	1	38.20	38.70	-1	576	-0.17%
2021/09/29	0	0.00	1	38.55	38.15	-1	571	-0.17%
2021/09/24	0	0.00	2	37.80	37.70	-2	549	-0.36%
2021/09/22	2	37.55	0	0.00	37.50	2	561	0.36%
2021/09/10	0	0.00	2	37.35	37.45	-2	582	-0.34%
2021/09/09	0	0.00	0.9	37.55	37.30	-0.9	582	-0.15%
2021/09/08	0	0.00	2	37.35	37.35	-2	582	-0.34%
2021/09/03	0	0.00	1	38.00	37.95	-1	585	-0.17%
2021/08/31	0	37.55	0	0.00	37.65	0	577	0.00%
2021/08/23	1	36.55	0	0.00	36.80	1	571	0.18%
2021/08/19	2	37.90	0	0.00	37.90	2	550	0.36%
2021/08/09	1	38.45	0	0.00	38.40	1	624	0.16%
2021/08/06	0	38.65	0	0.00	38.65	0	641	0.00%
2021/08/02	0	38.50	0	0.00	38.40	0	782	0.00%
2021/07/16	0	38.70	0	0.00	38.60	0	997	0.00%
2021/07/14	1	38.55	0	0.00	38.50	1	1,014	0.10%
2021/07/13	0.1	38.75	0	0.00	38.55	0.1	1,032	0.00%
2021/07/12	0	38.85	0	0.00	38.75	0	1,031	0.00%
2021/07/08	0.1	38.95	0	0.00	38.95	0.1	1,025	0.00%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,024	-0.10%
2021/07/05	0	38.85	0	0.00	38.80	0	1,040	0.00%
2021/07/02	0	0.00	2	38.65	38.55	-2	1,044	-0.19%
2021/07/01	0.1	38.80	0	0.00	38.60	0.1	1,047	0.01%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/23	0	0.00	1	38.90	39.10	-1	1,082	-0.09%
2021/06/09	1	38.55	0	0.00	38.55	1	1,148	0.09%
2021/05/31	1	38.80	1	38.95	39.00	0	1,181	0.00%
2021/05/28	1	38.55	0	0.00	38.50	1	1,180	0.08%
2021/05/26	0	0.00	1	38.45	38.60	-1	1,199	-0.08%
2021/05/25	0	0.00	8	38.83	38.65	-8	1,203	-0.66%
2021/05/24	3	38.85	1	38.75	38.75	2	1,222	0.16%
2021/05/18	3	37.88	0	0.00	37.90	3	1,221	0.25%
2021/05/17	0.1	37.50	0	0.00	36.60	0.1	1,212	0.01%
2021/05/14	1	38.05	1	38.35	38.55	0	1,169	0.00%
2021/05/07	0	0.00	1	40.10	39.80	-1	1,053	-0.09%
2021/05/05	0	0.00	2	38.90	39.15	-2	1,054	-0.19%
2021/05/04	1	39.30	0	0.00	39.15	1	1,056	0.09%
2021/05/03	12	40.22	0.2	40.35	40.15	11.8	1,027	1.15%
2021/04/29	3	39.85	0	0.00	39.95	3	1,004	0.30%
2021/04/23	1	38.85	0	0.00	38.85	1	1,072	0.09%
2021/04/21	0	0.00	2	39.05	39.05	-2	1,088	-0.18%
2021/04/12	0	0.00	1	38.95	39.00	-1	1,173	-0.09%
2021/04/09	0	0.00	1	39.05	39.10	-1	1,171	-0.09%
2021/04/06	1	38.70	0	0.00	38.75	1	1,185	0.08%
2021/03/31	0	0.00	3	38.85	38.85	-3	1,178	-0.25%
2021/03/30	3	39.20	0	0.00	39.10	3	1,188	0.25%
2021/03/18	0	0.00	3	38.50	38.50	-3	1,246	-0.24%
2021/03/17	0	0.00	2	38.50	38.60	-2	1,261	-0.16%
2021/02/24	0	0.00	3	38.57	38.55	-3	1,347	-0.22%
2021/02/22	0	0.00	1	37.90	37.95	-1	1,336	-0.07%
2021/02/05	0.1	36.15	0	0.00	36.25	0.1	1,325	0.01%
2021/02/03	1	36.10	0	0.00	36.10	1	1,350	0.07%
2021/01/29	0	0.00	2	36.30	36.20	-2	1,364	-0.15%
2021/01/28	0.1	36.45	0	0.00	36.15	0.1	1,353	0.01%
2021/01/22	1	36.55	0	0.00	36.80	1	1,371	0.07%
2021/01/20	4	37.14	0	0.00	36.80	4	1,334	0.30%
2021/01/13	1	38.35	5	38.50	38.45	-4	1,201	-0.33%
2021/01/12	0.1	38.50	0	0.00	38.40	0.1	1,187	0.01%
2021/01/11	1	38.45	0	0.00	38.80	1	1,174	0.09%
2021/01/07	1	38.55	0	0.00	38.65	1	1,172	0.09%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/30	1	38.60	0	0.00	38.85	1	1,184	0.08%
2020/12/25	2	38.80	0	0.00	38.80	2	1,182	0.17%
2020/12/21	1	39.05	1	38.70	38.85	0	1,275	0.00%
2020/12/18	3	38.30	0	0.00	38.50	3	1,234	0.24%
2020/12/17	1	38.35	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/12/15	2	38.15	0	0.00	38.10	2	1,258	0.16%
2020/12/14	0	0.00	2	38.43	38.50	-2	1,273	-0.16%
2020/12/11	3	38.08	0	0.00	38.15	3	1,296	0.23%
2020/12/07	0	0.00	10	38.60	38.50	-10	1,968	-0.51%
2020/12/02	3	38.67	0	0.00	38.65	3	2,368	0.13%
2020/12/01	3	39.00	10	38.90	38.85	-7	2,536	-0.28%
2020/11/25	0	0.00	1	39.10	39.15	-1	2,541	-0.04%
2020/11/23	1	38.95	0	0.00	38.95	1	2,534	0.04%
2020/11/20	0	0.00	3	39.00	39.00	-3	2,529	-0.12%
2020/11/19	1	39.15	0	0.00	39.20	1	2,528	0.04%
2020/11/18	4	39.00	0	0.00	39.00	4	2,533	0.16%
2020/11/17	0	0.00	4	38.40	38.50	-4	2,528	-0.16%
2020/11/13	2	38.55	0	0.00	38.55	2	2,612	0.08%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,619	-0.04%
2020/11/05	2	37.95	0	0.00	37.95	2	2,667	0.07%
2020/11/02	1	37.80	0	0.00	37.85	1	2,747	0.04%
2020/10/23	1	37.75	0	0.00	37.75	1	2,744	0.04%
2020/10/16	5	37.80	0	0.00	37.65	5	2,823	0.18%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/14	3	38.00	0	0.00	38.00	3	2,851	0.11%
2020/10/12	2	38.30	0	0.00	38.10	2	2,904	0.07%
2020/10/08	1	38.10	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.20	0	0.00	38.50	1	2,972	0.03%
2020/10/06	5	38.50	0	0.00	38.40	5	2,995	0.17%
2020/09/25	1	38.10	0	0.00	37.65	1	3,197	0.03%
2020/09/24	1	38.85	2	38.60	38.15	-1	3,161	-0.03%
2020/09/23	1	39.50	0	0.00	39.40	1	3,110	0.03%
2020/09/22	3	39.78	0	0.00	39.95	3	3,099	0.10%
2020/09/21	10	40.58	0	0.00	40.30	10	3,082	0.32%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	2	40.93	19	41.14	41.30	-17	3,174	-0.54%
2020/09/11	29	42.24	29	42.89	41.45	0	3,097	0.00%
2020/09/10	6	40.80	0	0.00	41.15	6	2,632	0.23%
2020/09/09	11	39.75	0	0.00	39.70	11	2,538	0.43%
2020/09/08	2	40.35	0	0.00	40.60	2	2,499	0.08%
2020/09/07	0	0.00	65	41.60	41.60	-65	2,409	-2.70%
2020/09/04	0	0.00	1	39.70	40.00	-1	2,178	-0.05%
2020/08/31	0	0.00	5	37.50	37.50	-5	2,069	-0.24%
2020/08/27	1	38.05	0	0.00	37.90	1	2,068	0.05%
2020/08/20	1	38.55	28	37.59	37.70	-27	2,147	-1.26%
2020/08/19	0	0.00	3	38.75	38.60	-3	2,098	-0.14%
2020/08/13	2	38.83	0	0.00	38.70	2	2,182	0.09%
2020/08/11	9	39.77	0	0.00	39.75	9	2,306	0.39%
2020/08/10	5	40.90	1	39.20	40.15	4	2,355	0.17%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/05	0	0.00	1	39.20	39.20	-1	2,386	-0.04%
2020/08/03	1	39.40	0	0.00	38.85	1	2,434	0.04%
2020/07/28	1	38.35	0	0.00	38.20	1	2,466	0.04%
2020/07/23	1	40.00	0	0.00	40.05	1	2,420	0.04%
2020/07/15	6	40.03	2	40.75	40.45	4	2,396	0.17%
2020/07/10	31	40.59	0	0.00	40.45	31	2,360	1.31%
2020/07/08	0	0.00	7	39.56	39.85	-7	2,239	-0.31%
2020/07/07	40	39.43	0	0.00	39.50	40	2,282	1.75%
2020/07/03	2	39.60	0	0.00	39.70	2	2,287	0.09%
2020/06/30	1	39.45	0	0.00	39.35	1	2,298	0.04%
2020/06/29	1	38.50	0	0.00	39.45	1	2,304	0.04%
2020/06/22	1	38.00	0	0.00	38.00	1	2,250	0.04%
2020/06/18	0	0.00	1	37.40	37.40	-1	2,225	-0.04%
2020/06/17	2	37.63	0	0.00	37.55	2	2,237	0.09%
2020/06/16	1	38.00	1	38.00	37.85	0	2,331	0.00%
2020/06/15	0	0.00	1	38.05	37.80	-1	2,356	-0.04%
2020/06/12	1	36.80	0	0.00	37.35	1	2,391	0.04%
2020/06/10	1	37.75	1	37.65	38.00	0	2,496	0.00%
2020/06/09	8	37.53	2	38.15	37.90	6	2,516	0.24%
2020/06/08	1	37.60	0	0.00	37.55	1	2,506	0.04%
2020/06/05	90	37.75	0	0.00	37.70	90	2,565	3.51%
2020/06/02	1	37.80	4	37.65	37.60	-3	2,588	-0.12%
2020/06/01	1	37.80	1	37.70	37.80	0	2,592	0.00%
2020/05/28	1	37.25	0	0.00	37.00	1	2,582	0.04%
2020/05/27	2	37.58	0	0.00	37.55	2	2,582	0.08%
2020/05/26	2	37.90	1	37.95	37.70	1	2,583	0.04%
2020/05/25	1	37.10	0	0.00	37.75	1	2,575	0.04%
2020/05/20	1	36.65	90	36.70	36.65	-89	2,525	-3.52%
2020/05/19	5	37.00	5	37.85	37.35	0	2,539	0.00%
2020/05/18	11	37.20	5	37.20	37.60	6	2,506	0.24%
2020/05/15	14	36.30	5	36.25	36.20	9	2,421	0.37%
2020/05/14	10	35.55	10	35.30	35.20	0	2,369	0.00%
2020/05/13	0	0.00	4	34.70	34.65	-4	2,296	-0.17%
2020/05/12	2	34.25	0	0.00	34.40	2	2,301	0.09%
2020/05/08	0	0.00	2	34.15	34.05	-2	2,347	-0.09%
2020/05/05	0	0.00	6	33.55	33.35	-6	2,464	-0.24%
2020/05/04	2	32.85	5	32.65	32.75	-3	2,478	-0.12%
2020/04/29	0	0.00	10	32.70	32.55	-10	2,580	-0.39%
2020/04/27	5	32.55	0	0.00	32.35	5	2,660	0.19%
2020/04/24	5	32.15	0	0.00	32.00	5	2,664	0.19%
2020/04/22	0	0.00	5	31.70	31.90	-5	2,664	-0.19%
2020/04/21	1	32.10	1	31.85	31.75	0	2,647	0.00%
2020/04/16	4	33.16	1	32.90	32.70	3	2,608	0.12%
2020/04/15	1	32.20	0	0.00	32.65	1	2,568	0.04%
2020/04/14	1	32.10	1	32.35	32.35	0	2,523	0.00%
2020/04/13	1	32.05	1	31.45	32.20	0	2,495	0.00%
2020/04/10	3	31.47	0	0.00	31.50	3	2,454	0.12%
2020/04/09	0	0.00	1	30.35	30.40	-1	2,402	-0.04%
2020/04/08	3	29.97	0	0.00	30.10	3	2,378	0.13%
2020/04/07	1	29.80	0	0.00	29.70	1	2,358	0.04%
2020/03/30	1	28.80	2	28.85	29.15	-1	2,307	-0.04%
2020/03/27	1	29.00	0	0.00	29.00	1	2,300	0.04%
2020/03/25	97	29.24	5	28.80	28.90	92	2,253	4.08%
2020/03/24	0	0.00	5	28.35	28.35	-5	2,217	-0.23%
2020/03/19	7	26.64	3	25.90	25.95	4	2,156	0.19%
2020/03/18	1	28.90	1	28.70	28.60	0	2,042	0.00%
2020/03/17	20	28.91	10	28.85	28.85	10	2,005	0.50%
2020/03/13	5	30.05	5	30.75	30.90	0	1,919	0.00%
2020/03/12	0	0.00	6	32.05	32.00	-6	1,817	-0.33%
2020/03/11	2	33.75	0	0.00	33.15	2	1,766	0.11%
2020/03/06	1	34.05	0	0.00	34.25	1	1,609	0.06%
2020/03/05	5	34.45	0	0.00	34.30	5	1,604	0.31%
2020/02/18	0	0.00	2	34.65	34.75	-2	1,344	-0.15%
2020/02/07	0	0.00	1	33.35	33.75	-1	1,241	-0.08%
2020/02/06	0	0.00	1	33.40	34.60	-1	1,187	-0.08%
2020/02/04	0	0.00	8	32.50	32.35	-8	1,034	-0.77%
2020/01/31	9	32.34	0	0.00	32.40	9	938	0.96%
2020/01/14	0	0.00	2	30.40	30.45	-2	725	-0.28%
2020/01/13	2	30.98	0	0.00	30.55	2	728	0.27%
2020/01/06	0	0.00	10	29.80	29.80	-10	720	-1.39%
2019/12/03	0	0.00	0	29.40	29.20	0	1,258	0.00%
2019/11/14	5	29.50	1	29.25	29.35	4	1,460	0.27%
2019/11/13	5	29.50	0	0.00	29.65	5	1,455	0.34%
2019/11/08	0	0.00	3	29.68	29.75	-3	1,463	-0.20%
2019/11/04	0	0.00	10	29.40	29.50	-10	1,480	-0.68%
2019/10/22	1	29.40	10	29.35	29.30	-9	1,529	-0.59%
2019/10/21	1	29.75	0	0.00	29.75	1	1,525	0.07%
2019/10/15	0	0.00	1	28.85	29.00	-1	1,550	-0.06%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/07	5	29.30	0	0.00	29.30	5	1,542	0.32%
2019/10/04	4	29.35	0	0.00	29.40	4	1,555	0.26%
2019/10/03	5	29.50	0	0.00	29.45	5	1,604	0.31%
2019/09/20	4	30.40	6	30.77	30.70	-2	1,560	-0.13%
2019/09/19	0	0.00	2	30.20	30.20	-2	1,461	-0.14%
2019/09/17	1	29.05	0	0.00	29.05	1	1,358	0.07%
2019/09/16	0	0.00	3	29.12	29.25	-3	1,369	-0.22%
2019/09/10	2	28.68	1	28.70	28.85	1	1,374	0.07%
2019/09/05	2	28.25	0	0.00	28.20	2	1,339	0.15%
2019/09/04	0	0.00	7	28.20	28.20	-7	1,339	-0.52%
2019/09/03	0	0.00	5	28.15	28.15	-5	1,346	-0.37%
2019/08/29	12	27.65	1	27.70	27.60	11	1,253	0.88%
2019/08/28	0	0.00	3	27.48	27.50	-3	1,237	-0.24%
2019/08/27	2	27.30	0	0.00	27.30	2	1,239	0.16%
2019/08/14	0	0.00	5	27.30	27.25	-5	1,220	-0.41%
2019/08/13	0	0.00	10	27.05	27.20	-10	1,202	-0.83%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/08/08	0	0.00	5	26.70	26.80	-5	1,166	-0.43%
2019/08/02	0	0.00	12	26.51	26.55	-12	1,172	-1.02%
2019/07/30	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/29	0	0.00	2	26.65	26.60	-2	1,162	-0.17%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/10	0	0.00	1	26.70	26.70	-1	1,093	-0.09%
2019/07/09	1	26.45	5	26.45	26.40	-4	1,080	-0.37%
2019/07/03	1	27.35	1	27.45	27.30	0	968	0.00%
2019/06/27	0	0.00	5	27.40	27.55	-5	942	-0.53%
2019/06/25	1	27.50	0	0.00	27.40	1	981	0.10%
2019/06/24	2	27.53	0	0.00	27.50	2	971	0.21%
2019/06/21	0	0.00	5	27.50	27.55	-5	946	-0.53%
2019/06/19	4	27.60	5	27.75	27.60	-1	901	-0.11%
2019/06/18	10	27.45	0	0.00	27.45	10	863	1.16%
2019/06/10	1	27.05	0	0.00	27.05	1	842	0.12%
2019/06/06	6	27.10	0	0.00	27.10	6	850	0.71%
2019/05/29	1	26.90	1	26.90	27.00	0	890	0.00%
2019/05/28	2	27.45	2	27.10	26.50	0	887	0.00%
2019/05/27	0	0.00	5	27.45	27.40	-5	864	-0.58%
2019/05/24	4	27.24	0	0.00	27.20	4	853	0.47%
2019/05/23	5	27.20	0	0.00	27.20	5	857	0.58%
2019/05/21	2	27.00	0	0.00	26.95	2	841	0.24%
2019/05/13	0	0.00	8	26.50	26.50	-8	825	-0.97%
2019/05/03	5	26.95	0	0.00	26.85	5	832	0.60%
2019/04/29	3	26.80	0	0.00	26.75	3	841	0.36%
2019/04/25	2	26.90	0	0.00	26.90	2	853	0.23%
2019/04/23	0	0.00	1	26.55	26.65	-1	827	-0.12%
2019/04/15	1	26.40	0	0.00	26.40	1	813	0.12%
2019/04/11	1	26.40	0	0.00	26.25	1	798	0.13%
2019/04/03	0	0.00	0.1	26.50	26.40	-0.1	793	-0.01%
2019/04/01	1	26.50	0	0.00	26.50	1	786	0.13%
2019/03/28	2	26.43	0	0.00	26.40	2	779	0.26%
2019/03/22	4	26.18	0	0.00	26.20	4	749	0.53%
2019/03/21	0	0.00	6	26.35	26.30	-6	744	-0.81%
2019/03/19	3	26.25	0	0.00	26.20	3	747	0.40%
2019/03/18	6	26.00	0	0.00	26.35	6	747	0.80%
2018/11/30	0	0.00	1	25.50	25.45	-1	1,553	-0.06%
2018/11/26	0	0.00	2	26.00	25.90	-2	1,481	-0.13%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/14	2	26.75	0	0.00	26.75	2	1,403	0.14%
2018/11/07	11	27.61	10	27.30	27.00	1	1,310	0.08%
2018/10/12	0	0.00	3	25.75	26.05	-3	1,009	-0.30%
2018/08/13	0	0.00	1	25.65	25.70	-1	1,319	-0.08%
2018/08/10	15	26.23	0	0.00	26.10	15	1,325	1.13%
2018/08/07	10	26.50	0	0.00	26.40	10	1,418	0.71%
2018/07/20	5	25.65	0	0.00	25.65	5	2,117	0.24%
2018/06/14	0	0.00	1	27.30	27.20	-1	3,975	-0.03%
2018/06/13	1	27.50	1	27.70	27.70	0	4,011	0.00%
2018/06/04	1	27.65	0	0.00	27.65	1	3,903	0.03%
2018/05/17	0	0.00	2	26.80	26.60	-2	3,604	-0.06%
2018/05/14	1	27.40	6	27.63	27.25	-5	3,549	-0.14%
2018/05/10	0	0.00	1	29.10	29.15	-1	3,315	-0.03%
2018/05/08	0	0.00	2	28.70	28.60	-2	3,216	-0.06%
2018/05/04	1	28.50	0	0.00	28.35	1	3,160	0.03%
2018/04/30	0	0.00	1	29.60	29.50	-1	3,032	-0.03%
2018/04/26	2	29.48	0	0.00	28.70	2	2,950	0.07%
2018/04/25	2	29.00	3	29.17	30.10	-1	2,822	-0.04%
2018/04/19	6	29.05	0	0.00	28.70	6	2,447	0.25%
2018/04/11	0	0.00	2	29.00	29.10	-2	2,150	-0.09%
2018/04/10	0	0.00	1	28.55	28.55	-1	1,988	-0.05%
2018/04/09	21	28.30	0	0.00	28.50	21	1,642	1.28%
2018/04/03	1	27.35	0	0.00	28.30	1	1,488	0.07%
2018/04/02	0	0.00	2	27.65	27.55	-2	1,258	-0.16%
2018/03/31	2	27.05	0	0.00	26.95	2	1,182	0.17%
2018/03/30	0	0.00	4	28.10	26.95	-4	1,143	-0.35%
2018/03/29	4	27.25	0	0.00	27.05	4	995	0.40%
2018/03/21	4	26.60	0	0.00	26.20	4	991	0.40%
2018/03/19	5	26.45	5	26.75	26.60	0	1,069	0.00%
2018/02/08	2	25.20	0	0.00	25.55	2	1,088	0.18%
2018/02/06	2	24.95	0	0.00	25.00	2	1,098	0.18%
2018/01/30	0	0.00	0.6	26.40	26.40	-0.6	1,056	-0.06%
2018/01/16	0	0.00	0.1	26.75	26.75	-0.1	978	-0.01%