嘉裕 (1417)-第一金-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
294張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0.2	10.45	0	0.00	10.45	0.2	228	0.09%
2024/10/01	0.1	10.45	0	0.00	10.35	0.1	238	0.04%
2024/09/02	0.3	11.00	0	0.00	10.95	0.3	218	0.13%
2024/08/14	0.1	10.85	0	0.00	10.85	0.1	230	0.04%
2024/08/08	0.1	10.75	0	0.00	10.85	0.1	234	0.04%
2024/07/31	0	0.00	0.6	11.25	11.25	-0.6	223	-0.25%
2024/07/26	0.6	11.40	0	0.00	11.30	0.6	238	0.23%
2024/07/08	0	0.00	0.1	11.70	11.65	-0.1	261	-0.04%
2024/07/04	0	11.35	0	0.00	11.40	0	255	0.01%
2024/07/02	0	11.35	0	0.00	11.25	0	251	0.00%
2024/07/01	0	11.40	0	0.00	11.40	0	252	0.00%
2024/06/28	0	11.40	0	0.00	11.35	0	253	0.00%
2024/06/27	0	11.35	0	0.00	11.30	0	253	0.00%
2024/06/26	0	11.45	0	0.00	11.35	0	251	0.00%
2024/06/25	0	11.30	0	0.00	11.35	0	252	0.00%
2024/06/24	0	11.35	0	0.00	11.30	0	251	0.01%
2024/06/21	0.1	11.35	0	0.00	11.35	0.1	257	0.04%
2024/06/20	0	11.50	0	0.00	11.30	0	258	0.00%
2024/06/19	0	11.40	0	0.00	11.35	0	263	0.00%
2024/06/18	0	11.35	0	0.00	11.30	0	264	0.01%
2024/05/03	2	11.75	0	0.00	11.65	2	293	0.68%
2024/05/02	0	0.00	1	11.50	11.70	-1	291	-0.34%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/11	0.1	11.40	0	0.00	11.25	0.1	334	0.04%
2024/03/19	0	11.40	0	0.00	11.35	0	304	0.00%
2024/03/12	0.2	11.90	0	0.00	11.85	0.2	280	0.06%
2024/03/11	0.2	11.80	0	0.00	11.80	0.2	280	0.05%
2024/02/20	0.3	12.00	0	0.00	12.00	0.3	280	0.09%
2024/02/15	1	11.85	0	0.00	11.85	1	275	0.36%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.00%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.00%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.00%
2024/01/22	0	12.10	0	0.00	12.00	0	259	0.00%
2024/01/18	0	12.10	0	0.00	11.90	0	257	0.00%
2023/12/04	0	12.10	0	0.00	12.10	0	201	0.00%
2023/09/05	0	13.65	0	0.00	13.50	0	576	0.00%
2023/09/01	0	0.00	5	13.65	13.65	-5	583	-0.86%
2023/08/31	5	13.80	0	0.00	13.65	5	573	0.87%
2023/08/14	0	13.60	0	0.00	13.25	0	567	0.00%
2023/08/09	0	0.00	1	13.50	13.45	-1	567	-0.18%
2023/07/26	1	13.40	0	0.00	13.40	1	647	0.15%
2023/07/17	1	13.50	0	0.00	13.55	1	727	0.14%
2023/07/06	1	13.90	0	0.00	13.90	1	1,071	0.09%
2023/06/30	3	14.15	0	0.00	14.15	3	1,048	0.29%
2023/04/26	1	13.80	1	14.00	14.05	0	2,480	0.00%
2023/04/20	0	0.00	4	14.25	14.25	-4	2,528	-0.16%
2023/04/18	2	14.70	0	0.00	14.40	2	2,547	0.08%
2023/04/17	5	14.37	0	0.00	14.55	5	3,085	0.16%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/07	0	0.00	4	14.15	14.05	-4	8,593	-0.05%
2023/03/06	0	0.00	2	14.18	14.20	-2	8,848	-0.02%
2023/03/03	0	0.00	4	13.95	13.95	-4	8,905	-0.04%
2023/03/01	2	14.00	0	0.00	13.90	2	8,939	0.02%
2023/02/24	0	0.00	4	14.26	14.10	-4	8,974	-0.04%
2023/02/23	5	14.52	0	0.00	14.35	5	8,991	0.06%
2023/02/20	2	14.30	0	0.00	14.30	2	8,883	0.02%
2023/02/17	2	14.50	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	10	14.60	14.60	-10	8,818	-0.11%
2023/02/14	0	0.00	2	14.35	14.35	-2	8,739	-0.02%
2023/02/10	3	14.55	0	0.00	14.40	3	8,694	0.03%
2023/02/09	4	14.50	1	14.40	14.35	3	8,586	0.03%
2023/02/08	0	0.00	11	14.30	14.40	-11	8,560	-0.13%
2023/02/07	11	14.65	1	15.10	14.60	10	8,504	0.12%
2023/02/06	0	0.00	2	14.40	14.30	-2	7,928	-0.03%
2023/02/03	3	14.45	3	14.40	14.45	0	7,901	0.00%
2023/02/02	2	14.73	0	0.00	14.40	2	7,872	0.03%
2023/02/01	0	0.00	2	14.50	14.80	-2	7,808	-0.03%
2023/01/05	0	0.00	10	14.81	14.45	-10	7,323	-0.14%
2023/01/04	5	14.85	5	14.60	14.50	0	6,704	0.00%
2022/12/30	3	14.55	0	0.00	14.25	3	6,174	0.05%
2022/12/28	12	14.97	0	0.00	14.70	12	6,010	0.20%
2022/12/27	15	15.31	14	15.48	15.05	1	5,718	0.02%
2022/12/26	3	14.70	3	15.13	15.25	0	4,996	0.00%
2022/12/23	3	14.45	0	0.00	14.20	3	4,565	0.07%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/13	1	14.00	0	0.00	13.80	1	3,761	0.03%
2022/12/12	0	0.00	1	15.00	14.50	-1	3,482	-0.03%
2022/12/09	0	0.00	1	15.05	14.35	-1	3,268	-0.03%
2022/12/08	0	0.00	5	14.79	15.30	-5	2,868	-0.17%
2022/12/07	2	14.00	0	0.00	13.95	2	2,603	0.08%
2022/12/06	0	0.00	5	14.44	14.30	-5	2,529	-0.20%
2022/12/05	3	14.87	0	0.00	14.65	3	2,416	0.12%
2022/12/02	6	15.12	3	15.30	14.65	3	2,290	0.13%
2022/12/01	0	0.00	2	15.58	15.25	-2	2,150	-0.09%
2022/11/30	15	15.74	15	16.33	15.30	0	1,849	0.00%
2022/11/29	3	15.68	10	15.95	15.95	-7	1,108	-0.63%
2022/11/28	13	14.50	0	0.00	14.50	13	684	1.90%
2022/11/18	0	0.00	5	10.86	10.95	-5	176	-2.83%
2022/11/09	0	0.00	20	11.40	11.35	-20	167	-11.93%
2022/11/07	35	11.52	10	11.60	11.60	25	162	15.39%
2022/10/11	0	0.00	1	10.20	10.45	-1	144	-0.69%
2022/10/07	1	10.30	0	0.00	10.30	1	143	0.70%
2022/09/16	1	11.00	0	0.00	10.95	1	155	0.64%
2022/09/15	1	10.90	0	0.00	11.00	1	157	0.64%
2022/03/29	0	13.60	0	0.00	13.50	0	223	0.00%
2021/11/19	0	0.00	1	15.05	14.75	-1	438	-0.23%
2021/10/18	1	13.65	2	13.70	14.05	-1	478	-0.21%
2021/10/15	2	13.40	2	13.60	13.65	0	465	0.00%
2021/10/13	2	13.40	0	0.00	13.40	2	502	0.40%
2021/10/07	0	0.00	2	14.00	14.15	-2	527	-0.38%
2021/10/01	2	13.80	0	0.00	13.65	2	591	0.34%
2021/09/30	5	14.90	10	14.71	14.55	-5	612	-0.82%
2021/08/12	1	14.40	0	0.00	14.35	1	2,634	0.04%
2021/08/10	2	14.70	0	0.00	14.75	2	2,709	0.07%
2021/07/30	2	14.85	0	0.00	14.85	2	4,025	0.05%
2021/07/29	1	14.80	1	15.10	15.15	0	4,046	0.00%
2021/07/28	2	14.75	2	15.00	14.95	0	4,080	0.00%
2021/07/23	0	0.00	2	15.10	15.35	-2	4,250	-0.05%
2021/07/22	2	14.80	0	0.00	14.90	2	4,297	0.05%
2021/07/15	0	0.00	2	15.20	15.25	-2	4,648	-0.04%
2021/07/14	2	14.90	2	14.90	14.85	0	4,921	0.00%
2021/07/13	2	15.10	0	0.00	14.90	2	5,059	0.04%
2021/07/02	0	0.00	4	17.70	16.65	-4	5,220	-0.08%
2021/07/01	2	16.93	0	0.00	17.25	2	4,971	0.04%
2021/06/30	0	0.00	4	16.20	16.70	-4	4,816	-0.08%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/24	2	15.20	2	15.40	15.60	0	4,800	0.00%
2021/06/22	0	0.00	2	15.50	15.35	-2	4,847	-0.04%
2021/06/18	2	15.20	0	0.00	15.30	2	5,018	0.04%
2021/06/17	2	15.63	2	15.50	15.60	0	5,032	0.00%
2021/06/16	3	15.28	2	15.50	15.35	1	5,042	0.02%
2021/06/11	3	15.25	0	0.00	15.15	3	5,139	0.06%
2021/06/04	1	16.75	2	16.95	16.10	-1	5,188	-0.02%
2021/06/03	2	17.08	0	0.00	17.10	2	5,103	0.04%
2021/05/17	0	0.00	1	13.00	12.75	-1	4,048	-0.02%
2021/05/13	0	0.00	2	15.30	14.55	-2	3,865	-0.05%
2021/05/12	8	17.48	2	16.85	15.65	6	3,565	0.17%
2021/05/11	1	17.15	0	0.00	17.15	1	3,095	0.03%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/04	0	0.00	1	13.60	13.75	-1	2,650	-0.04%
2021/04/28	0	0.00	4	15.10	15.10	-4	2,461	-0.16%
2021/04/27	1	14.80	7	14.60	14.65	-6	2,411	-0.25%
2021/04/26	8	14.57	0	0.00	14.50	8	2,362	0.34%
2021/04/21	0	0.00	15	15.46	15.35	-15	2,166	-0.69%
2021/04/20	17	15.57	2	15.55	15.55	15	2,036	0.74%
2021/04/19	0	0.00	3	14.08	14.30	-3	1,760	-0.17%
2021/04/14	1	12.30	0	0.00	12.60	1	1,607	0.06%
2021/04/13	1	13.30	0	0.00	12.60	1	1,596	0.06%
2021/03/17	0	0.00	1	11.75	11.65	-1	1,047	-0.10%
2021/03/16	1	11.65	0	0.00	11.55	1	1,044	0.10%
2021/03/15	0	0.00	2	12.00	11.95	-2	956	-0.21%
2021/02/23	2	10.95	1	11.00	11.00	1	1,101	0.09%
2021/02/22	2	10.90	0	0.00	11.05	2	1,106	0.18%
2021/02/19	1	11.05	0	0.00	11.05	1	1,096	0.09%
2021/02/17	0	0.00	1	10.70	10.75	-1	1,124	-0.09%
2021/01/25	1	10.80	0	0.00	10.75	1	1,468	0.07%
2021/01/13	0	11.55	0	0.00	11.20	0	1,528	0.00%
2021/01/12	2	11.20	0	0.00	11.15	2	1,532	0.13%
2021/01/05	25	11.60	25	11.39	11.30	0	1,693	0.00%
2020/12/29	0	0.00	1	11.10	11.15	-1	1,673	-0.06%
2020/12/28	1	11.30	0	0.00	11.15	1	1,679	0.06%
2020/12/24	10	11.15	10	11.60	11.50	0	1,698	0.00%
2020/11/30	0	0.00	4	11.60	11.55	-4	3,266	-0.12%
2020/11/25	4	11.50	0	0.00	11.35	4	3,207	0.12%
2020/11/24	2	11.50	2	11.65	11.50	0	3,192	0.00%
2020/11/09	1	11.60	1	11.55	11.50	0	2,918	0.00%
2020/09/18	1	12.35	1	12.10	12.05	0	2,924	0.00%
2020/09/17	5	12.43	6	12.59	12.70	-1	2,815	-0.04%
2020/09/16	0	0.00	10	11.55	11.55	-10	2,472	-0.40%
2020/09/15	0	0.00	25	12.01	12.05	-25	2,472	-1.01%
2020/09/14	6	12.73	0	0.00	12.30	6	2,416	0.25%
2020/09/09	30	9.44	0	0.00	10.15	30	1,961	1.53%
2020/08/17	5	9.22	0	0.00	9.22	5	2,010	0.25%
2020/06/30	5	9.80	0	0.00	9.81	5	1,346	0.37%
2020/06/29	1	9.95	0	0.00	9.80	1	1,357	0.07%
2020/06/22	0	0.00	5	9.83	9.94	-5	1,253	-0.40%
2020/06/17	5	9.53	0	0.00	9.62	5	993	0.50%
2019/08/21	0	0.00	2	6.61	6.60	-2	1,111	-0.18%
2019/07/26	0	0.00	5	6.11	6.40	-5	1,297	-0.39%
2019/07/24	5	6.15	0	0.00	6.16	5	1,270	0.39%
2019/07/11	0	0.00	2	6.20	6.18	-2	1,297	-0.15%
2019/07/04	0	0.00	2	6.14	6.13	-2	1,276	-0.16%
2019/07/02	2	6.13	0	0.00	6.13	2	1,319	0.15%
2019/06/12	2	6.18	0	0.00	6.20	2	1,808	0.11%
2019/05/28	0	0.00	11	6.50	6.41	-11	1,763	-0.62%
2019/05/23	0	0.00	2	6.24	6.24	-2	1,478	-0.14%
2019/05/21	2	6.05	2	6.07	6.08	0	1,433	0.00%
2019/05/20	0	0.00	2	6.25	6.14	-2	1,423	-0.14%
2019/05/16	0	0.00	3	6.00	5.97	-3	1,294	-0.23%
2019/05/15	0	0.00	1	5.99	5.96	-1	1,281	-0.08%
2019/05/14	6	6.25	0	0.00	6.20	6	1,257	0.48%
2019/05/08	0	0.00	3	5.70	5.69	-3	1,109	-0.27%
2019/04/18	0	0.00	0.3	5.81	5.81	-0.3	1,053	-0.03%
2019/04/11	0	0.00	4	5.90	5.91	-4	1,037	-0.39%
2019/03/29	17	5.97	0	0.00	5.84	17	891	1.91%
2019/03/28	0	0.00	2	6.07	6.09	-2	787	-0.25%
2019/03/27	0	0.00	5	5.33	5.54	-5	582	-0.86%
2019/03/13	0	0.00	2	5.37	5.30	-2	675	-0.30%
2019/01/29	0	0.00	4	4.83	4.84	-4	801	-0.50%
2019/01/22	3	4.76	0	0.00	4.77	3	807	0.37%
2018/12/18	0	0.00	3	5.00	5.02	-3	817	-0.37%
2018/12/11	4	5.13	0	0.00	5.08	4	807	0.50%
2018/12/07	4	5.33	0	0.00	5.37	4	788	0.51%
2018/09/18	0	0.00	0.1	4.99	5.05	-0.1	638	-0.02%
2018/06/12	0	0.00	22	6.81	6.78	-22	2,425	-0.91%
2018/06/11	22	6.70	0	0.00	6.78	22	2,298	0.96%
2018/06/05	2	6.85	0	0.00	6.75	2	2,038	0.10%
2018/06/01	0	0.00	20	6.77	6.83	-20	1,879	-1.06%
2018/05/31	20	6.50	0	0.00	6.71	20	1,686	1.19%
2018/05/29	0	0.00	1	5.49	5.55	-1	1,169	-0.09%
2018/05/28	0	0.00	1	5.07	5.05	-1	1,068	-0.09%
2018/05/21	2	5.36	0	0.00	5.32	2	957	0.21%
2018/05/17	0	0.00	6	5.48	5.63	-6	865	-0.69%
2018/05/16	1	5.20	0	0.00	5.31	1	680	0.15%
2018/05/15	3	4.90	0	0.00	4.83	3	546	0.55%
2018/01/17	0	0.00	1	4.78	4.75	-1	343	-0.29%
2018/01/08	1	4.73	0	0.00	4.76	1	316	0.32%