璟德 (3152)-第一金-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	210.00	214.50	-1	187	-0.53%
2024/04/25	1	203.50	0	0.00	202.50	1	186	0.53%
2024/04/24	1	205.00	0	0.00	205.00	1	189	0.53%
2024/04/22	1	204.50	0	0.00	200.00	1	191	0.52%
2024/04/19	0	0.00	5	208.00	203.50	-5	193	-2.58%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/11	1	225.50	0	0.00	230.00	1	243	0.41%
2024/03/07	5	235.00	0	0.00	239.00	5	239	2.08%
2024/03/04	1	224.00	0	0.00	224.00	1	234	0.43%
2024/02/22	0	0.00	0.1	230.00	230.00	-0.1	360	-0.01%
2024/02/01	2	212.25	1	212.50	211.50	1	353	0.28%
2024/01/23	0	220.00	0	0.00	217.50	0	365	0.01%
2024/01/11	1	227.50	0	0.00	228.00	1	368	0.27%
2024/01/08	0	235.50	0	0.00	233.00	0	369	0.01%
2023/12/29	1	243.00	0	0.00	245.00	1	364	0.27%
2023/12/28	1	245.00	0	0.00	244.00	1	364	0.27%
2023/12/22	0	0.00	2	231.75	232.00	-2	348	-0.57%
2023/12/21	2	235.75	0	0.00	232.50	2	347	0.58%
2023/12/18	1	237.50	0	0.00	238.50	1	338	0.30%
2023/12/14	1	244.50	0	0.00	242.50	1	323	0.31%
2023/12/13	1	249.50	0	0.00	249.00	1	310	0.32%
2023/12/05	1	250.50	0	0.00	250.50	1	294	0.34%
2023/11/30	1	261.50	0	0.00	261.50	1	295	0.34%
2023/11/29	1	266.00	0	0.00	263.50	1	292	0.34%
2023/11/28	0	0.00	0.1	282.00	277.50	-0.1	274	-0.04%
2023/11/27	2	278.50	2	268.50	268.50	0	251	0.00%
2023/11/22	2	239.00	0	0.00	248.00	2	161	1.24%
2023/11/17	0	0.00	2	219.75	220.00	-2	133	-1.50%
2023/11/16	4	213.00	0	0.00	215.50	4	132	3.01%
2023/11/06	0	0.00	24	225.92	226.00	-24	125	-19.17%
2023/10/31	1	212.50	0	215.00	213.00	1	123	0.81%
2023/10/30	0	0.00	1	218.00	217.50	-1	121	-0.82%
2023/10/25	1	200.00	1	207.00	210.00	0	118	0.00%
2023/10/11	1	204.50	0	0.00	203.00	1	130	0.77%
2023/09/27	1	203.00	1	211.50	212.00	0	145	0.00%
2023/09/15	0	0.00	1	226.50	225.00	-1	142	-0.70%
2023/08/30	0	0.00	1	185.00	185.00	-1	137	-0.73%
2023/08/10	1	193.00	0	0.00	192.50	1	141	0.71%
2023/08/04	0.1	205.00	0	0.00	201.00	0.1	136	0.07%
2023/08/01	0	0.00	10	203.60	203.50	-10	133	-7.47%
2023/07/31	10	212.00	10	204.80	204.00	0	134	0.00%
2023/07/28	10	208.45	0	0.00	207.50	10	132	7.56%
2023/07/27	1	200.50	0	0.00	200.00	1	129	0.77%
2023/07/20	1	204.50	0	0.00	203.00	1	129	0.77%
2023/06/26	1	214.50	0	0.00	214.50	1	167	0.60%
2023/06/15	1	223.50	0	0.00	227.50	1	181	0.55%
2023/06/08	7	228.00	9	229.78	227.50	-2	173	-1.15%
2023/06/06	1	205.50	0	0.00	205.00	1	161	0.62%
2023/06/05	2	208.25	1	208.00	208.00	1	162	0.62%
2023/05/30	1	206.00	0	0.00	209.00	1	170	0.59%
2023/05/25	3	204.83	0	0.00	203.00	3	177	1.69%
2023/05/16	0	0.00	1	203.50	202.50	-1	217	-0.46%
2023/05/04	1	205.50	0	0.00	204.00	1	243	0.41%
2023/04/21	1	233.50	0	0.00	216.00	1	245	0.41%
2023/04/20	0	0.00	1	239.00	238.50	-1	233	-0.43%
2023/04/19	1	234.00	1	235.50	233.00	0	230	0.00%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/03/27	1	235.00	1	241.00	237.50	0	189	0.00%
2023/03/23	1	213.00	0	0.00	216.00	1	170	0.59%
2023/03/17	1	200.50	0	0.00	199.00	1	162	0.61%
2023/03/13	1	208.00	0	0.00	209.00	1	164	0.61%
2023/03/03	6	219.83	0	0.00	218.00	6	166	3.59%
2023/03/02	1	226.50	0	0.00	224.50	1	174	0.57%
2023/02/22	2	231.00	2	236.00	240.50	0	163	0.00%
2023/02/20	1	226.50	1	230.00	228.50	0	151	0.00%
2023/02/17	2	232.50	1	240.00	230.00	1	148	0.67%
2023/02/16	0	0.00	11	235.41	236.00	-11	140	-7.81%
2023/02/02	0	0.00	1	222.00	222.00	-1	110	-0.90%
2023/01/17	1	185.50	0	0.00	187.00	1	89	1.12%
2023/01/09	0	185.00	0	0.00	187.50	0	88	0.00%
2022/12/20	1	185.50	0	0.00	177.00	1	96	1.04%
2022/12/14	1	185.00	0	0.00	183.50	1	98	1.02%
2022/12/09	1	187.00	0	0.00	185.50	1	99	1.00%
2022/12/05	1	201.50	0	0.00	197.50	1	99	1.01%
2022/11/18	1	181.00	0	0.00	178.00	1	95	1.04%
2022/11/17	1	180.50	0	0.00	183.00	1	95	1.05%
2022/08/29	1	180.50	0	0.00	182.50	1	86	1.15%
2022/08/18	1	185.50	0	0.00	186.50	1	96	1.03%
2022/08/16	1	187.50	0	0.00	184.00	1	104	0.96%
2022/08/12	1	167.00	0	0.00	172.50	1	102	0.98%
2022/08/10	1	166.00	0	0.00	164.00	1	103	0.97%
2022/08/01	1	184.00	0	0.00	185.00	1	107	0.93%
2022/07/14	0	0.00	0.1	182.00	183.00	-0.1	112	-0.05%
2022/06/21	0	0.00	0.1	208.00	213.00	-0.1	102	-0.10%
2022/06/16	0	0.00	0.1	235.00	220.00	-0.1	102	-0.09%
2022/06/10	0	0.00	0	244.00	240.50	0	109	-0.01%
2022/06/09	0	0.00	0.1	239.00	238.50	-0.1	109	-0.09%
2022/06/07	0	0.00	1	236.00	235.00	-1	116	-0.86%
2022/06/06	0	0.00	0.1	240.00	241.00	-0.1	117	-0.09%
2022/06/02	2	238.00	0.1	238.00	242.00	1.9	123	1.53%
2022/06/01	1	245.00	0	0.00	241.00	1	127	0.78%
2022/05/26	1	214.00	0	0.00	208.00	1	127	0.78%
2022/05/18	0.1	238.50	0	0.00	238.00	0.1	144	0.04%
2022/05/13	0	0.00	2	238.50	239.00	-2	149	-1.34%
2022/05/05	1	244.50	0	0.00	241.50	1	173	0.57%
2022/04/14	1	256.50	0	0.00	256.50	1	187	0.53%
2022/03/10	0	0.00	1	259.00	272.50	-1	278	-0.36%
2022/03/09	0	0.00	1	254.00	251.50	-1	280	-0.36%
2022/03/08	2	250.75	6	253.00	251.00	-4	286	-1.40%
2022/03/04	0	0.00	1	270.50	270.50	-1	290	-0.34%
2022/02/24	0.1	277.50	0	0.00	272.00	0.1	308	0.03%
2022/02/23	0	0.00	0	285.00	284.50	0	304	-0.01%
2022/02/22	1.1	290.68	0	0.00	290.50	1.1	312	0.35%
2022/02/17	1.5	298.17	0	0.00	294.00	1.5	402	0.37%
2022/02/16	0.1	300.00	0	0.00	298.50	0.1	411	0.02%
2022/02/10	1.5	299.33	0	0.00	305.50	1.5	421	0.36%
2022/02/09	1.4	308.15	0	0.00	303.00	1.4	416	0.32%
2022/02/08	1	311.50	0	0.00	315.50	1	400	0.25%
2022/01/26	0.1	315.00	0	0.00	313.00	0.1	403	0.02%
2022/01/24	0.2	315.50	0	0.00	314.50	0.2	427	0.04%
2022/01/14	0.3	320.22	0	0.00	320.00	0.3	455	0.07%
2022/01/13	2	324.75	0	0.00	324.00	2	454	0.44%
2022/01/12	1	326.00	0	0.00	325.50	1	456	0.22%
2022/01/07	0.2	329.98	0	0.00	328.00	0.2	462	0.04%
2022/01/06	2	331.00	0	0.00	332.50	2	462	0.43%
2022/01/05	2.1	341.45	0	0.00	339.00	2.1	458	0.46%
2022/01/04	3	346.50	1	343.50	343.50	2	463	0.43%
2021/12/29	2	348.00	0	0.00	346.50	2	489	0.41%
2021/12/28	2	350.25	0	0.00	348.50	2	495	0.40%
2021/12/24	0	343.50	0	0.00	341.00	0	501	0.00%
2021/12/23	1	352.50	0	0.00	346.50	1	498	0.20%
2021/12/21	1	341.00	0	0.00	342.00	1	500	0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/13	1	341.51	0	0.00	341.50	1	555	0.18%
2021/12/10	1	340.50	3	346.17	347.50	-2	559	-0.36%
2021/12/08	1	336.50	0	0.00	334.00	1	569	0.18%
2021/12/07	1	342.49	0	0.00	339.00	1	586	0.17%
2021/12/06	1	348.01	0	0.00	346.50	1	608	0.17%
2021/12/03	1	348.00	10	348.50	349.00	-9	629	-1.43%
2021/12/02	8	351.06	2	348.00	346.50	6	645	0.93%
2021/12/01	2	353.75	1	353.00	354.00	1	642	0.16%
2021/11/30	2	362.50	0	0.00	358.00	2	642	0.31%
2021/11/29	1	353.00	1	359.00	363.50	0	634	0.00%
2021/11/26	1	370.50	0	0.00	366.00	1	632	0.16%
2021/11/25	2	378.75	0	0.00	376.00	2	628	0.32%
2021/11/24	2	380.50	0	0.00	375.50	2	624	0.32%
2021/11/23	2	387.50	0	0.00	384.50	2	616	0.32%
2021/11/22	3	393.17	0	0.00	393.00	3	614	0.49%
2021/11/19	6	397.25	0	0.00	393.50	6	615	0.97%
2021/11/18	3	409.83	10	418.00	408.00	-7	602	-1.16%
2021/11/17	13	410.85	4.4	402.99	413.50	8.6	583	1.47%
2021/11/16	18.4	375.92	5	381.71	390.00	13.4	543	2.46%
2021/11/15	2	348.50	2	356.50	361.00	0	510	0.00%
2021/11/12	0	0.00	6	358.33	357.50	-6	501	-1.20%
2021/11/09	1	340.50	0	0.00	343.50	1	494	0.20%
2021/11/08	1	340.50	0	0.00	338.00	1	497	0.20%
2021/11/05	1	347.00	0	0.00	345.50	1	498	0.20%
2021/11/04	1	350.00	1	350.00	345.00	0	504	0.00%
2021/11/03	2	345.50	2	348.75	346.00	0	507	0.00%
2021/11/02	6	362.00	2	354.50	342.00	4	507	0.79%
2021/11/01	1	353.50	0	0.00	354.50	1	493	0.20%
2021/10/27	1	349.50	0	0.00	349.50	1	496	0.20%
2021/10/26	1	347.52	1	352.00	352.00	0	490	0.00%
2021/10/25	2	351.25	0	352.00	354.50	2	488	0.41%
2021/10/22	0	343.00	0	0.00	342.50	0	483	0.00%
2021/10/21	1	336.50	0	0.00	336.00	1	487	0.21%
2021/10/12	0	0.00	1	342.00	341.00	-1	483	-0.21%
2021/09/10	0	0.00	1	356.50	350.00	-1	439	-0.23%
2021/09/09	1	352.50	0	0.00	346.50	1	429	0.23%
2021/09/08	1	360.00	0	0.00	363.50	1	401	0.25%
2021/09/07	3	397.00	0	0.00	380.00	3	380	0.79%
2021/09/03	2	433.75	0	0.00	427.50	2	361	0.55%
2021/09/02	2	442.75	0	0.00	439.50	2	362	0.55%
2021/09/01	1	442.50	1	448.50	446.00	0	362	0.00%
2021/08/25	2	443.25	0	0.00	443.50	2	374	0.53%
2021/08/18	0	0.00	1	452.00	457.00	-1	395	-0.25%
2021/08/12	1	447.50	1	455.00	450.50	0	406	0.00%
2021/08/10	1	437.50	1	444.00	442.00	0	413	0.00%
2021/08/05	3	464.17	0	0.00	463.00	3	435	0.69%
2021/08/04	11	478.64	11	484.59	477.00	0	444	0.00%
2021/08/02	0	0.00	1	474.00	471.50	-1	455	-0.22%
2021/07/30	4	463.88	0	0.00	465.00	4	459	0.87%
2021/07/28	2	456.50	1	463.00	462.50	1	482	0.21%
2021/07/27	1	472.50	1	480.00	470.00	0	491	0.00%
2021/07/26	1	480.50	0	0.00	477.50	1	494	0.20%
2021/07/23	2	488.75	3	493.33	485.00	-1	496	-0.20%
2021/07/20	2	492.25	0	0.00	485.50	2	509	0.39%
2021/07/19	2	507.50	2	513.50	498.50	0	515	0.00%
2021/07/16	0	0.00	1	504.00	504.00	-1	519	-0.19%
2021/07/15	1	495.00	1	504.00	503.00	0	521	0.00%
2021/07/14	2	503.50	1	512.00	495.50	1	525	0.19%
2021/07/13	4	502.25	15	498.70	496.00	-11	517	-2.12%
2021/07/12	1	463.00	1	469.50	469.50	0	493	0.00%
2021/07/09	3	466.50	0	0.00	460.00	3	491	0.61%
2021/07/08	1	474.50	0	0.00	472.00	1	498	0.20%
2021/07/07	1	477.50	0	0.00	477.00	1	504	0.20%
2021/07/06	8	485.25	0	0.00	477.50	8	513	1.56%
2021/07/05	2	495.75	0	0.00	494.00	2	509	0.39%
2021/06/22	0	0.00	10	509.30	530.00	-10	555	-1.80%
2021/06/18	0	0.00	2	517.00	518.00	-2	546	-0.37%
2021/06/16	0	0.00	10	494.95	491.00	-10	554	-1.80%
2021/06/15	0	0.00	0	500.00	504.00	0	586	0.00%
2021/06/03	2	477.00	0	0.00	482.00	2	669	0.30%
2021/05/31	2	481.00	0	0.00	482.50	2	735	0.27%
2021/05/28	0	485.00	0	0.00	482.50	0	754	0.00%
2021/05/13	1	436.00	1	442.00	465.50	0	770	0.00%
2021/05/05	1	500.00	0	0.00	497.00	1	750	0.13%
2021/04/15	0	0.00	1	538.00	533.00	-1	814	-0.12%
2021/04/14	1	530.00	0	0.00	529.00	1	826	0.12%
2021/03/19	0	0.00	1	591.00	592.00	-1	777	-0.13%
2021/03/18	1	605.00	0	0.00	589.00	1	766	0.13%
2021/03/12	0	0.00	1	544.00	534.00	-1	757	-0.13%
2021/03/11	0	537.00	0	0.00	536.00	0	760	0.00%
2021/03/08	0	0.00	10	533.00	530.00	-10	774	-1.29%
2021/03/05	1	512.33	1.2	546.33	542.00	-0.2	775	-0.02%
2021/03/04	3	509.67	5	509.00	508.00	-2	754	-0.27%
2021/03/03	4	510.50	3	511.00	510.00	1	732	0.14%
2021/03/02	14	531.86	2	536.00	530.00	12	720	1.67%
2021/02/26	0.1	482.00	0	0.00	488.00	0.1	695	0.02%
2021/02/25	0.1	494.00	0	0.00	489.50	0.1	702	0.01%
2021/02/17	1	505.00	1	503.00	508.00	0	880	0.00%
2021/02/03	1	473.00	0	0.00	472.00	1	878	0.11%
2021/01/26	1	499.00	1	497.00	490.50	0	885	0.00%
2021/01/19	1	467.00	1	465.00	465.00	0	851	0.00%
2021/01/12	2	478.00	2	479.00	469.00	0	814	0.00%
2020/12/31	1	510.00	2	508.00	510.00	-1	762	-0.13%
2020/12/30	1	517.00	0	511.00	522.00	1	757	0.13%
2020/12/24	0	0.00	1	504.00	489.50	-1	763	-0.13%
2020/12/23	1	491.00	0	0.00	492.00	1	767	0.13%
2020/12/18	0	488.00	0	0.00	486.00	0	790	0.00%
2020/12/16	1	497.00	1	484.00	489.00	0	797	0.00%
2020/12/15	0	0.00	2	485.00	476.50	-2	801	-0.25%
2020/12/11	11	498.91	0	0.00	494.50	11	824	1.33%
2020/12/10	1	530.86	1	535.00	510.00	0	836	0.00%
2020/12/09	2	497.25	2	499.00	523.00	0	846	0.00%
2020/12/07	0	0.00	9	469.28	468.00	-9	820	-1.10%
2020/12/04	0	0.00	1	456.00	457.00	-1	818	-0.12%
2020/12/02	1	458.50	1	463.00	463.00	0	825	0.00%
2020/12/01	6	441.42	0	0.00	448.50	6	816	0.74%
2020/11/26	0	0.00	8	427.50	431.50	-8	850	-0.94%
2020/11/20	5	439.40	1	440.00	432.50	4	871	0.46%
2020/11/18	1	435.00	1	445.00	425.00	0	865	0.00%
2020/11/17	0	0.00	2	401.54	418.00	-2	808	-0.25%
2020/11/16	2	394.25	3	398.33	393.00	-1	797	-0.13%
2020/11/13	1	384.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	393.58	0	0.00	393.00	1	802	0.13%
2020/11/10	18	403.39	0	0.00	399.00	18	794	2.27%
2020/11/09	0	0.00	1	404.00	398.00	-1	789	-0.13%
2020/11/06	1	396.00	1	402.00	391.50	0	793	0.00%
2020/11/05	1	390.50	1	395.00	395.00	0	798	0.00%
2020/11/04	1	396.50	9	394.39	398.00	-8	808	-0.99%
2020/10/27	1	370.00	0	0.00	382.50	1	807	0.12%
2020/10/23	1	381.00	0	0.00	384.00	1	809	0.12%
2020/10/22	1	381.50	0	0.00	383.00	1	820	0.12%
2020/10/21	1	385.50	1	391.00	389.00	0	826	0.00%
2020/10/20	2	381.75	0	0.00	381.50	2	832	0.24%
2020/10/19	1	388.50	0	0.00	387.50	1	833	0.12%
2020/10/16	1	389.00	0	0.00	387.00	1	839	0.12%
2020/10/14	2	399.00	2	402.75	398.50	0	848	0.00%
2020/10/08	1	395.50	0	0.00	392.50	1	881	0.11%
2020/10/06	1	398.50	0	0.00	398.50	1	909	0.11%
2020/09/29	0	0.00	1	392.50	391.00	-1	946	-0.11%
2020/09/18	1	428.00	0	0.00	414.00	1	1,009	0.10%
2020/09/02	0	0.00	1	379.50	380.00	-1	1,108	-0.09%
2020/09/01	1	375.50	2	374.75	374.00	-1	1,113	-0.09%
2020/08/31	0	0.00	9	366.56	371.00	-9	1,091	-0.82%
2020/08/28	2	349.50	2	353.00	352.50	0	1,114	0.00%
2020/08/27	3	353.33	1	354.00	348.50	2	1,126	0.18%
2020/08/26	2	344.00	11	350.09	348.00	-9	1,110	-0.81%
2020/08/25	2	337.50	0	0.00	342.50	2	1,102	0.18%
2020/08/24	7	343.07	6	348.58	339.50	1	1,094	0.09%
2020/08/21	2	321.75	1	334.00	335.50	1	1,066	0.09%
2020/08/20	9	321.22	1	319.00	320.00	8	1,042	0.77%
2020/08/19	5	353.10	0	0.00	350.00	5	1,027	0.49%
2020/08/13	0	0.00	1	382.00	382.50	-1	1,026	-0.10%
2020/08/12	1	375.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	380.00	1	384.50	384.50	0	1,019	0.00%
2020/08/06	0	0.00	1	416.50	412.50	-1	1,007	-0.10%
2020/08/04	1	404.00	0	0.00	409.00	1	1,025	0.10%
2020/07/22	0	0.00	1	406.50	408.00	-1	1,042	-0.10%
2020/07/15	1	424.50	0	0.00	401.50	1	1,109	0.09%
2020/07/13	0	0.00	1	412.00	403.00	-1	1,087	-0.09%
2020/07/10	2	407.00	1	401.00	401.00	1	1,087	0.09%
2020/07/09	1	410.00	1	415.00	410.00	0	1,071	0.00%
2020/07/07	1	428.00	0	0.00	425.00	1	1,061	0.09%
2020/06/24	2	411.50	2	407.25	410.50	0	979	0.00%
2020/06/23	0	0.00	1	433.00	410.50	-1	980	-0.10%
2020/06/22	1	415.00	0	0.00	418.00	1	966	0.10%
2020/06/05	0	0.00	2	344.25	338.50	-2	880	-0.23%
2020/06/04	2	348.00	0	0.00	346.00	2	876	0.23%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	320.50	1	318.50	318.50	0	852	0.00%
2020/04/21	1	294.50	1	296.50	293.50	0	800	0.00%
2020/04/20	0	0.00	1	284.00	283.50	-1	761	-0.13%
2020/04/17	1	279.00	1	283.50	274.00	0	754	0.00%
2020/04/16	1	277.50	0	0.00	277.00	1	758	0.13%
2020/03/26	0	0.00	1	262.50	266.50	-1	818	-0.12%
2020/03/25	2	256.00	1	258.00	250.00	1	802	0.12%
2020/03/24	0	0.00	1	264.00	261.50	-1	780	-0.13%
2020/03/23	10	241.05	10	247.15	244.00	0	767	0.00%
2020/03/20	0	0.00	1	236.50	240.50	-1	751	-0.13%
2020/03/19	2	215.00	0	0.00	219.00	2	738	0.27%
2020/03/16	0	0.00	1	230.00	216.00	-1	700	-0.14%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/10	1	280.50	1	287.00	289.50	0	736	0.00%
2020/03/06	1	302.00	1	300.50	300.50	0	743	0.00%
2020/02/24	1	312.00	1	314.00	314.00	0	745	0.00%
2020/02/17	1	334.50	1	334.00	334.00	0	691	0.00%
2020/02/11	1	327.00	4	330.63	336.00	-3	652	-0.46%
2020/02/10	1	305.00	1	311.00	311.00	0	626	0.00%
2020/02/07	2	310.00	0	0.00	308.00	2	623	0.32%
2020/02/06	0	0.00	5	314.70	316.50	-5	617	-0.81%
2020/02/05	2	308.75	0	0.00	307.00	2	608	0.33%
2020/02/04	0	0.00	1	313.00	312.50	-1	603	-0.17%
2020/02/03	3	294.33	0	0.00	299.00	3	595	0.50%
2020/01/31	1	296.00	1	307.50	306.00	0	588	0.00%
2020/01/30	1	306.00	0	0.00	306.00	1	582	0.17%
2020/01/16	1	330.00	1	334.00	329.00	0	565	0.00%
2020/01/13	1	326.00	0	0.00	328.00	1	545	0.18%
2020/01/03	0	0.00	1	355.00	345.50	-1	489	-0.20%
2019/12/31	1	366.00	3	359.00	352.00	-2	458	-0.44%
2019/12/30	0	0.00	2	339.00	345.00	-2	418	-0.48%
2019/12/26	5	319.20	0	0.00	315.50	5	395	1.26%
2019/12/16	2	318.50	2	319.00	317.50	0	403	0.00%
2019/12/10	0	0.00	1	331.50	330.00	-1	406	-0.25%
2019/12/09	3	331.33	3	335.00	335.50	0	406	0.00%
2019/12/06	0	0.00	2	309.00	308.50	-2	381	-0.52%
2019/12/03	0	0.00	1	304.00	304.00	-1	407	-0.25%
2019/11/29	2	296.75	19	302.42	297.00	-17	378	-4.50%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/26	1	251.00	0	0.00	252.50	1	322	0.31%
2019/11/19	1	253.00	0	0.00	250.00	1	323	0.31%
2019/11/13	0	0.00	2	249.25	250.00	-2	327	-0.61%
2019/11/12	3	242.83	0	0.00	243.50	3	329	0.91%
2019/11/08	1	252.00	0	0.00	253.00	1	328	0.30%
2019/11/07	1	255.00	0	0.00	253.00	1	330	0.30%
2019/11/06	1	255.50	0	0.00	256.00	1	333	0.30%
2019/10/30	1	250.50	0	0.00	251.00	1	344	0.29%
2019/10/29	1	255.50	0	0.00	251.00	1	343	0.29%
2019/10/28	2	255.50	0	0.00	256.00	2	343	0.58%
2019/10/25	1	259.50	0	0.00	260.00	1	341	0.29%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/23	1	266.00	0	0.00	266.00	1	342	0.29%
2019/10/21	1	261.00	0	0.00	261.50	1	344	0.29%
2019/10/18	2	269.75	0	0.00	263.00	2	345	0.58%
2019/10/04	0	0.00	1	272.00	270.00	-1	329	-0.30%
2019/10/03	1	264.00	0	0.00	270.00	1	326	0.31%
2019/10/02	1	265.00	0	0.00	268.00	1	325	0.31%
2019/09/27	1	258.50	0	0.00	257.00	1	327	0.31%
2019/09/26	2	263.00	1	261.50	261.00	1	330	0.30%
2019/09/25	4	269.38	1	279.50	263.00	3	333	0.90%
2019/09/20	1	265.00	1	268.50	265.00	0	350	0.00%
2019/09/19	0	0.00	1	266.50	268.50	-1	349	-0.29%
2019/09/17	2	275.25	0	0.00	270.50	2	342	0.58%
2019/09/12	1	272.00	1	270.50	272.00	0	332	0.00%
2019/09/11	2	271.25	3	273.50	275.50	-1	330	-0.30%
2019/09/10	1	274.00	3	273.33	272.00	-2	319	-0.63%
2019/09/09	10	272.00	14	279.86	280.50	-4	303	-1.32%
2019/09/05	1	232.00	0	0.00	232.00	1	259	0.39%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/12	2	217.25	0	0.00	218.50	2	327	0.61%
2019/07/29	0	0.00	1	245.50	243.00	-1	361	-0.28%
2019/07/24	3	240.33	0	0.00	241.00	3	380	0.79%
2019/07/16	1	236.00	0	0.00	236.50	1	461	0.22%
2019/07/05	0	0.00	1	236.00	236.00	-1	474	-0.21%
2019/07/03	1	246.50	0	0.00	237.50	1	478	0.21%
2019/07/02	0	0.00	1	246.50	248.00	-1	474	-0.21%
2019/06/28	1	241.50	0	0.00	241.50	1	467	0.21%
2019/06/27	1	232.00	0	0.00	235.00	1	451	0.22%
2019/06/06	1	199.50	1	198.00	198.50	0	389	0.00%
2019/05/22	1	223.50	1	221.00	221.00	0	357	0.00%
2019/04/23	1	272.50	1	277.50	286.00	0	257	0.00%
2019/01/22	0	0.00	1	248.00	247.50	-1	312	-0.32%
2019/01/17	1	251.00	0	0.00	246.50	1	302	0.33%
2019/01/09	0	0.00	1	256.00	252.50	-1	278	-0.36%
2019/01/07	1	263.00	0	0.00	261.00	1	270	0.37%
2019/01/04	0	0.00	1	247.00	252.00	-1	266	-0.38%
2019/01/03	0	0.00	1	253.00	253.00	-1	270	-0.37%
2019/01/02	1	254.00	0	0.00	255.00	1	265	0.38%
2018/12/28	0	0.00	1	245.00	245.00	-1	257	-0.39%
2018/12/27	2	245.50	0	0.00	245.00	2	255	0.78%
2018/12/18	1	236.00	2	237.00	243.00	-1	231	-0.43%
2018/12/17	1	236.00	0	0.00	236.00	1	220	0.45%
2018/12/10	0	0.00	1	227.00	228.00	-1	217	-0.46%
2018/12/07	1	229.50	0	0.00	231.00	1	225	0.44%
2018/12/05	0	0.00	1	229.00	226.00	-1	224	-0.45%
2018/12/04	0	0.00	1	235.00	234.00	-1	222	-0.45%
2018/12/03	2	232.50	0	0.00	229.00	2	217	0.92%
2018/11/29	0	0.00	2	223.75	229.50	-2	195	-1.02%
2018/11/28	2	207.25	0	0.00	209.00	2	172	1.16%
2018/11/08	6	195.00	6	194.00	192.50	0	114	0.00%
2018/07/20	0	0.00	1	268.50	269.50	-1	165	-0.61%
2018/07/19	0	0.00	1	278.00	273.00	-1	166	-0.60%
2018/07/16	0	0.00	1	269.50	270.00	-1	166	-0.60%
2018/07/13	3	273.33	1	275.00	274.50	2	166	1.20%
2018/07/12	1	266.50	0	0.00	268.00	1	165	0.61%
2018/05/11	0	0.00	1	265.50	259.00	-1	257	-0.39%
2018/03/27	1	280.50	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	2	272.75	277.00	-2	187	-1.07%
2018/03/23	2	250.50	0	0.00	258.00	2	179	1.12%
2018/03/22	0	0.00	1	275.00	273.50	-1	151	-0.66%