斐成 (3313)-第一金-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.45	0	0.00	19.70	1	1,381	0.07%
2024/05/10	4	20.15	0	0.00	19.90	4	1,415	0.28%
2024/05/09	0	0.00	2	21.80	21.80	-2	1,417	-0.14%
2024/05/08	1	19.85	0	0.00	20.35	1	1,410	0.07%
2024/05/07	3	20.27	6	19.92	19.85	-3	1,400	-0.21%
2024/05/06	6	21.07	8.1	21.05	21.10	-2.1	1,377	-0.15%
2024/05/03	9	22.34	0	0.00	22.45	9	1,313	0.68%
2024/05/02	0	0.00	4	20.10	20.45	-4	1,217	-0.33%
2024/04/29	0	0.00	6	18.64	18.95	-6	1,180	-0.51%
2024/04/26	3	17.95	0	0.00	17.55	3	1,159	0.26%
2024/04/24	1	17.60	1	17.40	17.85	0	1,145	0.00%
2024/04/23	3	17.93	0	0.00	18.00	3	1,136	0.26%
2024/04/22	1	19.50	4	19.21	19.60	-3	1,109	-0.27%
2024/04/19	1	17.85	1	18.70	17.85	0	1,077	0.00%
2024/04/18	2	17.25	1	17.80	17.80	1	1,070	0.09%
2024/04/17	1	18.00	1	18.50	17.60	0	1,065	0.00%
2024/04/16	3.1	17.42	1	17.45	17.45	2.1	1,062	0.20%
2024/04/15	3	18.17	0	0.00	18.00	3	1,054	0.28%
2024/04/11	0	0.00	1	20.00	19.15	-1	1,036	-0.10%
2024/04/10	2	20.00	0	0.00	20.65	2	1,018	0.20%
2024/04/09	0	0.00	1	20.95	21.45	-1	999	-0.10%
2024/04/08	1	19.55	0	0.00	19.50	1	969	0.10%
2024/03/29	0	0.00	2	20.35	20.15	-2	929	-0.22%
2024/03/27	2	17.30	6	18.21	18.45	-4	873	-0.46%
2024/03/25	7	17.93	0	0.00	18.10	7	846	0.83%
2024/03/22	0	0.00	2	18.30	18.10	-2	833	-0.24%
2024/03/21	2	18.35	0	0.00	18.30	2	817	0.24%
2024/03/12	0.1	20.85	0	0.00	20.10	0.1	723	0.01%
2024/03/11	0.1	21.40	0	0.00	22.30	0.1	698	0.01%
2024/03/08	0	0.00	3	22.97	22.80	-3	683	-0.44%
2024/03/07	3	26.65	2	26.50	25.30	1	665	0.15%
2024/03/06	3	28.10	1.2	27.92	28.00	1.8	633	0.28%
2024/03/01	1	23.90	0	0.00	23.10	1	552	0.18%
2024/02/29	0	0.00	3	21.31	23.75	-3	526	-0.57%
2024/02/27	0	0.00	0	22.00	21.65	0	497	0.00%
2024/02/23	3	18.20	0	0.00	20.35	3	415	0.72%
2024/02/22	0	18.60	0	0.00	18.50	0	358	0.01%
2024/02/21	0	0.00	1	18.05	18.20	-1	327	-0.31%
2024/02/16	0	0.00	1	14.30	14.60	-1	227	-0.44%
2024/02/15	1	12.95	0	0.00	13.30	1	210	0.48%
2024/02/05	0	0.00	3	14.00	13.55	-3	201	-1.49%
2024/02/02	5	14.59	2.2	15.29	14.55	2.8	182	1.53%
2024/02/01	0	0.00	2	13.85	14.05	-2	134	-1.49%
2024/01/26	0	11.30	0	0.00	11.55	0	84	0.01%
2024/01/05	0	11.55	0	0.00	11.50	0	109	0.01%
2023/12/19	0	11.35	0	0.00	11.15	0	126	0.02%
2023/12/08	1	11.30	2	11.80	11.50	-1	118	-0.84%
2023/12/04	0	11.20	0	0.00	11.10	0	111	0.00%
2023/11/17	0	0.00	0.4	11.10	11.15	-0.4	107	-0.37%
2023/11/15	0	0.00	1	11.15	11.15	-1	106	-0.94%
2023/11/03	0	10.80	0	0.00	10.70	0	99	0.01%
2023/10/24	0	0.00	3	11.60	11.55	-3	91	-3.27%
2023/10/18	2	10.55	0	0.00	10.60	2	86	2.32%
2023/10/17	0.1	10.80	0	0.00	10.95	0.1	85	0.12%
2023/10/13	2	10.98	0	0.00	10.85	2	87	2.30%
2023/10/12	0	0.00	6	11.58	11.45	-6	80	-7.50%
2023/10/05	0.1	10.75	0	0.00	10.70	0.1	77	0.13%
2023/09/21	2	10.75	2	11.15	10.50	0	113	0.00%
2023/09/05	0	10.40	0	0.00	10.40	0	114	0.00%
2023/08/14	0	10.50	0	0.00	10.35	0	125	0.00%
2023/07/11	10	10.97	3	11.47	11.85	7	105	6.60%
2023/07/10	1	10.65	3	11.05	11.35	-2	87	-2.29%
2023/07/07	0.1	10.40	0	0.00	10.35	0.1	71	0.14%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	70	0.07%
2023/06/27	0.1	10.40	0	0.00	10.30	0.1	71	0.14%
2023/06/20	0.2	10.50	0	0.00	10.40	0.2	72	0.21%
2023/06/19	0.1	10.50	0	0.00	10.45	0.1	71	0.17%
2023/06/09	0.2	10.45	0	0.00	10.35	0.2	68	0.29%
2023/06/02	0	0.00	0.1	10.40	10.30	-0.1	68	-0.07%
2023/06/01	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/29	0.2	10.40	0	0.00	10.25	0.2	74	0.27%
2023/05/04	2	10.33	0	0.00	10.30	2	77	2.59%
2023/03/30	1	10.15	0	0.00	10.15	1	61	1.62%
2023/03/22	0.1	10.30	0	0.00	10.15	0.1	57	0.17%
2023/03/21	1	10.20	0	0.00	10.20	1	57	1.74%
2023/02/24	1	10.95	6	11.35	10.95	-5	46	-10.78%
2023/02/23	0.1	10.70	0	0.00	10.65	0.1	42	0.24%
2023/02/16	0.1	10.45	0	0.00	10.35	0.1	41	0.24%
2023/02/01	3	10.40	3	10.80	10.55	0	42	0.00%
2022/12/20	5	9.93	0	0.00	9.93	5	52	9.44%
2022/12/06	2	9.94	0	0.00	9.92	2	54	3.65%
2022/11/23	0.1	9.73	0	0.00	9.68	0.1	54	0.09%
2022/11/07	1	9.98	0	0.00	9.96	1	63	1.57%
2022/09/14	2	11.00	0	0.00	11.15	2	102	1.95%
2022/09/05	2	11.20	0	0.00	11.10	2	126	1.58%
2022/07/20	0	11.25	0	0.00	11.30	0	405	0.00%
2022/06/24	0	10.95	0	0.00	10.95	0	665	0.00%
2022/06/23	0.1	10.75	0	0.00	10.60	0.1	664	0.01%
2022/06/20	0.2	11.40	0	0.00	11.20	0.2	650	0.03%
2022/06/08	0	0.00	1	12.95	12.80	-1	623	-0.16%
2022/05/19	0	0.00	1	13.75	13.75	-1	602	-0.17%
2022/05/12	1	13.40	0	0.00	12.50	1	571	0.18%
2022/05/11	1	13.45	1	13.65	13.35	0	562	0.00%
2022/05/09	1	14.40	0.1	15.10	14.55	0.9	531	0.17%
2022/05/06	0	0.00	3	14.32	14.45	-3	495	-0.61%
2022/05/05	1	12.80	0	0.00	13.40	1	449	0.22%
2022/04/25	0.2	12.90	0	0.00	12.60	0.2	382	0.04%
2022/04/20	4	14.28	0	0.00	14.60	4	289	1.38%
2022/04/19	2	13.85	0.4	13.96	14.50	1.6	236	0.66%
2022/04/18	0	0.00	5.1	13.20	13.20	-5.1	163	-3.13%
2022/04/14	0.1	11.40	0	0.00	11.35	0.1	101	0.05%
2022/03/29	0	11.95	0	0.00	11.70	0	107	0.00%
2022/03/14	0.2	11.30	0	0.00	11.25	0.2	118	0.15%
2022/03/02	0	0.00	5	12.00	11.80	-5	220	-2.27%
2022/03/01	0	0.00	10	12.18	12.35	-10	216	-4.62%
2022/01/20	0	11.70	0	0.00	11.50	0	245	0.01%
2021/11/26	5	11.20	0	0.00	10.90	5	144	3.45%
2021/10/21	0	0.00	5	11.20	11.20	-5	71	-6.95%
2021/09/02	0.4	11.15	0	0.00	11.15	0.4	107	0.33%
2021/05/05	0.1	12.90	0	0.00	12.55	0.1	221	0.04%
2021/04/20	0	0.00	5	13.00	12.70	-5	197	-2.54%
2021/01/15	3	11.40	0	0.00	11.35	3	104	2.88%
2021/01/13	5	11.65	0	0.00	11.60	5	103	4.85%
2021/01/06	3	12.00	0	0.00	11.85	3	97	3.06%
2021/01/05	3	12.00	0	0.00	12.05	3	97	3.08%
2020/11/20	3	11.87	1	11.90	11.80	2	109	1.83%
2020/09/24	0	0.00	1	12.20	12.20	-1	115	-0.87%
2020/09/11	1	13.10	0	0.00	12.45	1	120	0.83%
2020/09/09	2	11.80	0	0.00	11.75	2	114	1.75%
2020/06/17	1	15.00	0	0.00	15.00	1	214	0.47%
2020/03/13	0	0.00	5	11.74	11.70	-5	204	-2.44%
2020/03/03	2	15.05	0	0.00	15.15	2	179	1.12%
2019/12/17	2	18.35	0	0.00	18.55	2	124	1.61%
2019/12/12	0	0.00	1	18.60	18.05	-1	110	-0.91%
2019/12/10	1	17.20	0	0.00	18.15	1	86	1.16%
2019/10/23	2	15.85	0	0.00	15.85	2	89	2.23%
2019/08/13	3	21.20	0	0.00	21.55	3	68	4.39%
2019/08/01	2	18.85	0	0.00	18.90	2	69	2.88%
2019/03/21	0	0.00	2	23.85	24.00	-2	290	-0.69%
2019/03/06	0	0.00	2	23.55	23.55	-2	296	-0.67%
2019/01/25	0	0.00	1	24.70	24.40	-1	304	-0.33%
2019/01/07	1	23.95	0	0.00	25.10	1	321	0.31%
2018/08/03	0	0.00	35	30.30	31.20	-35	716	-4.89%
2018/08/02	35	34.18	0	0.00	31.90	35	696	5.03%
2018/08/01	5	35.05	0	0.00	35.15	5	683	0.73%
2018/07/31	35	35.46	5	35.00	35.05	30	688	4.36%
2018/07/30	0	0.00	35	35.70	35.95	-35	690	-5.07%
2018/07/27	0	0.00	1	37.50	37.50	-1	694	-0.14%
2018/07/26	0	0.00	1	37.50	37.75	-1	707	-0.14%
2018/07/19	0	0.00	3	37.00	36.70	-3	862	-0.35%
2018/07/18	0	0.00	2	37.48	37.00	-2	947	-0.21%
2018/07/06	0	0.00	1	37.70	37.55	-1	998	-0.10%
2018/07/05	1	35.95	150	36.61	35.65	-149	970	-15.35%	大賣/鉅額交易
2018/07/04	1	39.40	60	40.29	39.60	-59	944	-6.25%
2018/07/03	30	41.60	20	41.34	41.25	10	936	1.07%
2018/07/02	0	0.00	30	41.72	42.00	-30	935	-3.21%
2018/06/29	0	0.00	20	43.13	43.00	-20	928	-2.15%
2018/06/28	0	0.00	10	41.00	42.00	-10	924	-1.08%
2018/06/27	0	0.00	30	43.05	43.00	-30	912	-3.29%
2018/06/26	28	44.23	30	43.88	43.95	-2	906	-0.22%
2018/06/25	0	0.00	28	45.34	45.20	-28	896	-3.12%
2018/06/22	0	0.00	1	47.30	46.40	-1	890	-0.11%
2018/06/21	0	0.00	10	46.41	46.75	-10	888	-1.13%
2018/06/20	10	45.47	0	0.00	45.45	10	885	1.13%
2018/06/15	0	0.00	5	47.87	47.95	-5	874	-0.57%
2018/06/14	20	48.75	2	49.13	48.00	18	884	2.03%
2018/06/13	51	48.58	2	50.00	48.30	49	880	5.57%
2018/06/12	51	46.54	18	47.33	49.40	33	866	3.81%
2018/06/11	25	46.03	2	46.10	45.65	23	839	2.74%
2018/06/08	20	45.14	0	0.00	45.20	20	834	2.40%
2018/06/04	7	46.81	0	0.00	46.50	7	810	0.86%
2018/06/01	0	0.00	6	48.05	48.35	-6	798	-0.75%
2018/05/31	13	48.95	0	0.00	47.65	13	794	1.64%
2018/05/30	0	0.00	11	49.89	50.30	-11	785	-1.40%
2018/05/29	12	49.60	2	51.05	49.50	10	778	1.28%
2018/05/28	31	49.66	13	50.75	50.50	18	759	2.37%
2018/05/25	26	49.90	23	49.00	50.00	3	714	0.42%
2018/05/24	10	46.90	0	0.00	46.75	10	664	1.50%
2018/05/23	0	0.00	4	48.01	48.10	-4	640	-0.62%
2018/05/18	3	43.58	2	44.48	43.15	1	581	0.17%
2018/05/17	1	42.80	0	0.00	42.65	1	576	0.17%
2018/05/15	0	0.00	6	43.02	43.75	-6	571	-1.05%
2018/05/14	2	42.80	3	43.23	43.00	-1	579	-0.17%
2018/05/08	3	43.48	10	43.80	42.80	-7	560	-1.25%
2018/05/04	17	43.49	21	44.73	43.40	-4	551	-0.73%
2018/05/03	2	43.63	0	0.00	44.00	2	537	0.37%
2018/05/02	7	43.36	5	44.30	44.70	2	525	0.38%
2018/04/30	5	43.20	16	43.74	43.20	-11	511	-2.15%
2018/04/27	2	41.30	2	41.28	41.90	0	483	0.00%
2018/04/26	5	40.65	2	41.13	40.50	3	469	0.64%
2018/04/25	1	40.80	7	41.46	44.10	-6	416	-1.44%
2018/04/24	48	42.51	20	43.06	40.10	28	373	7.51%
2018/04/23	6	42.03	6	42.51	43.00	0	288	0.00%
2018/04/20	0	0.00	10	38.85	39.10	-10	244	-4.09%
2018/04/18	0	0.00	3	39.18	38.90	-3	241	-1.24%
2018/04/09	6	37.75	0	0.00	37.80	6	227	2.64%
2018/04/02	0	0.00	10	36.70	37.00	-10	236	-4.22%
2018/03/28	5	36.64	0	0.00	36.75	5	248	2.01%
2018/03/23	28	36.75	0	0.00	36.55	28	246	11.38%
2018/03/22	0	0.00	1	36.75	36.75	-1	243	-0.41%
2018/03/21	0	0.00	19	37.09	37.05	-19	243	-7.81%
2018/03/20	0	0.00	19	37.24	37.20	-19	243	-7.81%
2018/03/16	5	38.50	0	0.00	38.50	5	241	2.07%
2018/03/05	15	39.76	0	0.00	39.30	15	266	5.62%
2018/02/01	6	38.52	0	0.00	38.90	6	306	1.96%
2018/01/31	5	38.60	0	0.00	39.00	5	309	1.62%
2018/01/30	10	39.35	0	0.00	39.20	10	314	3.18%
2018/01/25	5	40.10	0	0.00	39.85	5	364	1.37%
2018/01/24	10	39.25	0	0.00	40.40	10	423	2.36%
2018/01/23	5	39.65	0	0.00	39.65	5	475	1.05%
2018/01/22	10	40.08	0	0.00	39.75	10	486	2.06%
2018/01/18	5	40.88	0	0.00	40.50	5	497	1.01%
2018/01/17	5	39.50	0	0.00	40.10	5	506	0.99%
2018/01/16	5	39.70	0	0.00	39.65	5	542	0.92%
2018/01/15	15	40.17	0	0.00	39.85	15	542	2.77%
2018/01/12	5	39.10	0	0.00	39.50	5	539	0.93%