美琪瑪 (4721)-第一金-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	71.30	71.00	-1	219	-0.46%
2024/10/28	2	72.80	0	0.00	72.10	2	217	0.92%
2024/10/25	2	76.00	2	72.95	72.30	0	213	0.00%
2024/10/18	0.2	69.99	0	0.00	69.00	0.2	197	0.10%
2024/08/06	0	0.00	1	63.00	63.20	-1	493	-0.20%
2024/08/05	0.2	63.00	0	0.00	62.60	0.2	489	0.04%
2024/08/02	1	69.60	0	0.00	69.50	1	481	0.21%
2024/07/29	0.2	70.00	0	0.00	69.30	0.2	518	0.04%
2024/07/09	2	83.50	2	82.50	82.50	0	501	0.00%
2024/07/04	10	87.76	26	85.65	85.20	-16	468	-3.42%
2024/07/03	5	85.26	5	84.44	85.00	0	419	0.00%
2024/07/02	6	82.98	7	84.09	83.30	-1	383	-0.26%
2024/07/01	20	81.73	2	80.20	80.30	18	336	5.35%
2024/06/28	0	0.00	1	79.10	79.20	-1	317	-0.31%
2024/06/27	25	79.86	24	77.45	76.90	1	306	0.33%
2024/05/22	0	0.00	1	77.70	77.30	-1	266	-0.37%
2024/05/21	1	76.70	0	0.00	76.70	1	261	0.38%
2024/05/09	0	0.00	1	73.70	72.50	-1	251	-0.40%
2024/05/06	1	75.00	0	0.00	75.00	1	246	0.41%
2024/05/02	0	0.00	1	74.50	73.00	-1	229	-0.43%
2024/04/30	1	75.40	0	0.00	76.50	1	208	0.48%
2024/04/22	0	0.00	0.1	68.00	67.70	-0.1	193	-0.05%
2024/04/17	10	70.99	10	71.00	71.00	0	188	0.00%
2024/04/16	0.2	70.00	17	69.62	69.40	-16.8	186	-9.01%
2024/04/09	0	0.00	0	72.80	73.60	0	179	-0.01%
2024/03/26	0.1	73.70	0	0.00	73.40	0.1	172	0.05%
2024/03/21	0	0.00	1	72.70	73.40	-1	172	-0.58%
2024/03/20	0	0.00	0	73.00	72.90	0	179	-0.01%
2024/03/18	0.2	73.90	0	0.00	72.70	0.2	181	0.11%
2024/03/14	0	0.00	1	75.20	75.10	-1	186	-0.54%
2024/03/08	0.2	76.00	0	0.00	75.30	0.2	212	0.09%
2024/02/29	0	80.10	0	0.00	79.50	0	367	0.01%
2024/01/16	0	0.00	10	83.00	83.00	-10	377	-2.65%
2024/01/05	1	85.50	1	85.40	86.00	0	387	0.00%
2023/12/27	0	0.00	0	87.40	87.40	0	384	0.00%
2023/12/18	0	89.60	0	0.00	88.60	0	382	0.00%
2023/12/15	0	0.00	2	91.50	89.90	-2	381	-0.52%
2023/12/07	0	0.00	2	90.80	89.10	-2	419	-0.48%
2023/12/04	0	90.80	0	0.00	89.50	0	390	0.00%
2023/12/01	7	93.84	4	92.35	91.20	3	375	0.80%
2023/11/30	3	89.17	2	87.14	91.10	1	277	0.35%
2023/11/29	0	0.00	0	83.00	82.90	0	230	0.00%
2023/11/24	0	0.00	1	83.40	83.70	-1	231	-0.43%
2023/11/22	0	0.00	0.3	84.70	84.20	-0.3	227	-0.15%
2023/11/21	0	0.00	0	83.40	82.80	0	223	0.00%
2023/11/16	0	0.00	3	82.10	82.20	-3	222	-1.35%
2023/11/15	5	83.12	1	81.00	82.90	4	220	1.81%
2023/11/07	0.1	79.50	0	0.00	79.50	0.1	227	0.05%
2023/10/24	0	0.00	1	77.40	77.20	-1	289	-0.35%
2023/10/23	0	0.00	2	77.50	77.60	-2	291	-0.69%
2023/10/17	9	81.53	9	79.20	81.90	0	301	0.00%
2023/10/13	41	81.10	41	79.42	81.80	0	305	0.00%
2023/10/12	1	79.60	0	0.00	79.80	1	312	0.32%
2023/10/11	0.2	79.93	0	0.00	79.10	0.2	318	0.07%
2023/09/26	1	81.70	5	81.10	81.10	-4	364	-1.10%
2023/09/15	5	85.70	6	86.88	86.90	-1	375	-0.27%
2023/09/14	4	88.63	5	88.80	87.70	-1	369	-0.27%
2023/09/11	0.1	79.20	0	0.00	78.80	0.1	330	0.02%
2023/09/05	0	80.00	0	0.00	81.80	0	361	0.00%
2023/09/04	0.1	79.44	0	0.00	79.50	0.1	386	0.01%
2023/08/15	1	77.80	0	0.00	79.30	1	445	0.22%
2023/08/14	0	79.50	0	0.00	76.30	0	445	0.00%
2023/08/09	0.1	84.65	0	0.00	84.00	0.1	442	0.01%
2023/07/26	1	88.70	0	0.00	88.70	1	438	0.23%
2023/07/21	0	0.00	0	91.00	90.70	0	440	-0.01%
2023/07/17	1	91.89	0	0.00	91.50	1	448	0.23%
2023/07/14	0	0.00	1	95.50	96.00	-1	442	-0.23%
2023/07/13	2	95.20	0	0.00	95.00	2	459	0.44%
2023/07/11	0	0.00	0.1	98.30	98.30	-0.1	483	-0.01%
2023/07/10	0	0.00	0	99.30	97.80	0	485	0.00%
2023/07/07	0.1	99.30	0	0.00	99.20	0.1	483	0.02%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/26	1	96.31	0	0.00	96.20	1	477	0.22%
2023/06/08	0	0.00	1	101.00	100.50	-1	555	-0.18%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/05	1	99.50	0	0.00	99.50	1	545	0.18%
2023/06/01	1	99.80	1	100.50	100.50	0	555	0.00%
2023/05/31	0	0.00	1	97.00	97.00	-1	540	-0.19%
2023/05/24	0	0.00	4	97.30	97.30	-4	554	-0.72%
2023/05/19	5	96.78	1	95.00	95.00	4	586	0.68%
2023/05/12	5	93.90	5	94.70	94.70	0	653	0.00%
2023/05/11	2	96.05	0	0.00	95.60	2	658	0.30%
2023/05/10	0	0.00	3	95.93	96.40	-3	698	-0.43%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/14	0	0.00	2	109.50	109.50	-2	723	-0.28%
2023/04/06	2	106.00	0	0.00	105.50	2	727	0.27%
2023/03/10	0	0.00	2	106.75	107.00	-2	779	-0.26%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	0	0.00	0.5	110.00	110.00	-0.5	939	-0.05%
2023/02/16	0	0.00	1	112.50	112.00	-1	976	-0.10%
2023/02/15	1	110.50	0	0.00	110.00	1	980	0.10%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/13	0	0.00	1	109.50	109.00	-1	968	-0.10%
2023/02/10	12	114.17	2	111.50	111.50	10	972	1.03%
2023/02/08	2	113.50	0	0.00	111.50	2	978	0.20%
2023/02/07	2	109.75	3	108.00	110.00	-1	939	-0.11%
2023/02/06	0	0.00	1	106.00	104.50	-1	933	-0.11%
2023/02/03	0	0.00	1	106.50	106.50	-1	940	-0.11%
2023/02/02	2	107.00	0	0.00	107.00	2	942	0.21%
2023/02/01	1	105.50	0	0.00	105.50	1	943	0.11%
2022/12/30	1	99.50	0	0.00	97.80	1	1,136	0.09%
2022/12/27	1	101.00	1	100.50	100.00	0	1,146	0.00%
2022/12/22	1	105.00	0	106.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	2	105.75	105.00	-2	1,194	-0.17%
2022/12/16	0	0.00	3	102.50	101.50	-3	1,192	-0.25%
2022/12/12	0	104.50	0	0.00	104.00	0	1,244	0.00%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	0	0.00	2	112.50	113.00	-2	1,268	-0.16%
2022/11/29	13	116.27	12	114.08	113.00	1	1,271	0.08%
2022/11/24	0	0.00	2	104.00	104.50	-2	1,285	-0.16%
2022/11/22	1	101.00	0	0.00	102.50	1	1,309	0.08%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/15	0	0.00	1	104.50	105.00	-1	1,691	-0.06%
2022/11/14	3	105.33	0	0.00	105.50	3	1,705	0.18%
2022/11/08	0	0.00	0	102.00	101.00	0	1,763	0.00%
2022/11/07	0	0.00	5	102.00	101.50	-5	1,770	-0.28%
2022/11/04	7	102.71	1	103.50	102.00	6	1,782	0.34%
2022/11/03	0	0.00	7	97.64	99.40	-7	1,775	-0.39%
2022/11/02	1	100.00	1	99.00	98.90	0	1,780	0.00%
2022/10/31	0.1	95.40	23	93.70	95.00	-23	1,749	-1.31%
2022/10/27	1	92.10	0	0.00	94.70	1	1,767	0.06%
2022/10/20	0.1	94.00	0	0.00	94.50	0.1	1,776	0.00%
2022/10/19	3	99.50	0	0.00	97.00	3	1,782	0.17%
2022/10/18	3	97.20	0	0.00	98.10	3	1,788	0.17%
2022/10/17	2	93.80	0	0.00	97.50	2	1,823	0.11%
2022/10/13	0	0.00	3	100.00	94.50	-3	1,811	-0.17%
2022/10/11	1	105.50	15	107.23	105.50	-14	1,770	-0.79%
2022/10/07	5	117.10	0	0.00	116.50	5	1,774	0.28%
2022/10/05	3	118.83	4	119.25	117.50	-1	1,822	-0.05%
2022/10/04	0	0.00	0.1	118.00	118.50	-0.1	1,833	0.00%
2022/10/03	2	114.50	0	0.00	114.50	2	1,841	0.11%
2022/09/30	1	112.50	0	0.00	114.50	1	1,859	0.05%
2022/09/29	0	0.00	0.1	113.50	112.00	-0.1	1,873	0.00%
2022/09/28	2	114.75	0	0.00	112.00	2	1,873	0.11%
2022/09/27	1	121.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	0	0.00	14	118.46	120.00	-14	1,855	-0.75%
2022/09/23	0	0.00	2	129.00	127.50	-2	1,889	-0.11%
2022/09/22	0.1	130.00	3	128.83	130.00	-2.9	1,889	-0.16%
2022/09/21	0	0.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/16	2	126.00	0	0.00	124.00	2	1,909	0.10%
2022/09/13	3	128.67	1	128.00	128.00	2	1,977	0.10%
2022/09/12	6	129.17	1	131.50	129.00	5	2,026	0.25%
2022/09/07	1	125.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	1	134.00	128.00	-1	2,123	-0.05%
2022/09/05	3	134.33	0	0.00	133.50	3	2,239	0.13%
2022/09/02	1	134.50	3	136.67	137.00	-2	2,291	-0.09%
2022/09/01	12	134.67	0	0.00	134.50	12	2,403	0.50%
2022/08/31	10.2	138.95	20	138.63	137.00	-9.8	2,665	-0.37%
2022/08/30	2.2	134.92	2	134.50	135.00	0.2	2,847	0.01%
2022/08/29	3	129.17	2	131.25	131.50	1	2,838	0.04%
2022/08/26	4.1	138.04	2	137.00	134.50	2.1	2,826	0.07%
2022/08/25	1	133.00	0	0.00	133.00	1	2,773	0.04%
2022/08/24	1	136.00	2	133.25	131.00	-1	2,771	-0.04%
2022/08/23	4	134.50	5	137.20	133.00	-1	2,750	-0.04%
2022/08/22	9	137.33	6.1	138.15	133.50	2.9	2,649	0.11%
2022/08/19	2	130.00	1	129.50	131.50	1	2,485	0.04%
2022/08/18	11	128.45	0	0.00	129.00	11	2,456	0.45%
2022/08/17	4	126.13	0	0.00	128.50	4	2,443	0.16%
2022/08/16	11	128.23	1	128.00	127.50	10	2,446	0.41%
2022/08/15	0	0.00	30	128.88	130.00	-30	2,452	-1.22%
2022/08/10	1	124.00	5	123.30	123.00	-4	2,430	-0.16%
2022/08/09	1	120.00	0	0.00	120.00	1	2,454	0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	5	116.90	0	0.00	116.50	5	2,530	0.20%
2022/08/03	10	118.00	0	0.00	118.00	10	2,533	0.39%
2022/08/02	2	119.25	0	0.00	120.50	2	2,538	0.08%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	2	122.75	0	0.00	120.00	2	2,558	0.08%
2022/07/27	0	0.00	1	120.50	122.00	-1	2,554	-0.04%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/22	4	126.75	2	127.00	123.00	2	2,550	0.08%
2022/07/20	1	120.00	0	0.00	118.50	1	2,516	0.04%
2022/07/13	0	0.00	2	112.50	112.00	-2	2,526	-0.08%
2022/07/12	4	108.00	0	0.00	105.00	4	2,507	0.16%
2022/07/11	2	114.00	0	0.00	113.00	2	2,509	0.08%
2022/07/08	3	114.50	0	0.00	116.50	3	2,504	0.12%
2022/07/04	1	117.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	2	118.50	3	128.16	118.50	-1	2,544	-0.04%
2022/06/30	1	127.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	2	126.75	1	129.00	129.50	1	2,531	0.04%
2022/06/28	3	129.50	1	129.00	129.50	2	2,545	0.08%
2022/06/27	1	133.00	0	0.00	132.50	1	2,602	0.04%
2022/06/23	1	128.00	1	129.00	128.50	0	2,824	0.00%
2022/06/22	3.1	128.13	0	0.00	126.50	3.1	2,879	0.11%
2022/06/21	1	130.50	3	129.83	132.50	-2	3,104	-0.06%
2022/06/17	0	0.00	0.1	135.50	141.00	-0.1	3,198	0.00%
2022/06/14	1	147.50	2	145.75	148.00	-1	3,446	-0.03%
2022/06/13	2	154.50	4	151.52	151.00	-2	3,319	-0.06%
2022/06/10	6	152.50	8	154.63	155.50	-2	3,257	-0.06%
2022/06/09	28	151.02	26	152.92	154.00	2	3,154	0.06%
2022/06/08	5	148.50	4	147.13	147.00	1	2,917	0.03%
2022/06/07	0.1	137.50	1	137.00	138.50	-1	2,741	-0.03%
2022/06/06	1	138.00	0	0.00	137.00	1	2,756	0.04%
2022/06/02	0.1	138.00	0	0.00	139.00	0.1	2,781	0.00%
2022/06/01	1	138.00	0	0.00	138.00	1	2,796	0.04%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/27	1	133.50	0	0.00	133.50	1	2,804	0.04%
2022/05/25	1	134.00	2	135.00	135.00	-1	2,856	-0.04%
2022/05/20	0	0.00	0.2	133.50	136.00	-0.2	2,868	-0.01%
2022/05/19	0.2	133.50	1	133.50	134.00	-0.9	2,876	-0.03%
2022/05/18	0	0.00	10	139.00	136.00	-10	2,864	-0.35%
2022/05/17	3	137.00	1	137.00	137.00	2	2,893	0.07%
2022/05/16	10	134.05	5	133.90	134.50	5	2,851	0.18%
2022/05/13	1	130.50	1	129.50	130.50	0	2,828	0.00%
2022/05/12	4	128.37	1	132.50	127.00	3	2,904	0.10%
2022/05/11	1	133.00	3	133.83	132.00	-2	2,884	-0.07%
2022/05/09	0	0.00	13	132.15	130.00	-13	2,913	-0.45%
2022/05/05	0	0.00	3	133.83	133.50	-3	2,943	-0.10%
2022/04/29	18	130.17	0	0.00	129.00	18	3,050	0.59%
2022/04/25	0	134.00	0	0.00	133.00	0	3,212	0.00%
2022/04/22	3	142.00	0	0.00	140.00	3	3,217	0.09%
2022/04/21	0	0.00	1	144.50	143.00	-1	3,240	-0.03%
2022/04/20	0	0.00	1	145.00	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	3	140.83	140.50	-3	3,278	-0.09%
2022/04/15	1	139.00	0	0.00	139.00	1	3,329	0.03%
2022/04/11	0	0.00	3	149.00	143.50	-3	3,435	-0.09%
2022/04/07	0	0.00	3	144.50	142.00	-3	3,416	-0.09%
2022/04/01	0	0.00	1	154.50	153.50	-1	3,399	-0.03%
2022/03/31	2	151.00	0	0.00	151.00	2	3,392	0.06%
2022/03/30	6	154.00	0	0.00	154.00	6	3,443	0.17%
2022/03/29	4	158.13	13	158.73	154.00	-9	3,660	-0.25%
2022/03/28	1	150.50	1	150.50	154.00	0	3,592	0.00%
2022/03/25	8	151.38	1	151.00	153.00	7	3,721	0.19%
2022/03/24	9	155.72	8	156.19	155.00	1	3,706	0.03%
2022/03/23	3	151.33	0	0.00	151.00	3	3,451	0.09%
2022/03/22	1	152.50	1	153.50	152.50	0	3,416	0.00%
2022/03/21	3	153.33	2	152.75	150.50	1	3,354	0.03%
2022/03/18	7	150.07	21	147.29	150.00	-14	3,212	-0.44%
2022/03/17	2	141.00	1	142.50	142.50	1	3,073	0.03%
2022/03/15	0	0.00	1	139.50	137.50	-1	3,208	-0.03%
2022/03/14	0.1	142.00	0	0.00	142.00	0.1	3,244	0.00%
2022/03/11	1	138.50	1	140.50	143.00	0	3,267	0.00%
2022/03/10	7	140.43	3	145.17	139.00	4	3,305	0.12%
2022/03/09	0	0.00	1	137.00	137.00	-1	3,303	-0.03%
2022/03/08	1	137.00	0	0.00	131.00	1	3,398	0.03%
2022/03/04	4	140.75	0	0.00	140.00	4	3,516	0.11%
2022/03/02	2	140.50	1	141.00	143.50	1	3,670	0.03%
2022/03/01	0	0.00	2	145.50	142.50	-2	3,734	-0.05%
2022/02/25	1	137.50	1	138.50	137.00	0	3,802	0.00%
2022/02/24	1	136.50	0	0.00	136.50	1	4,113	0.02%
2022/02/23	0	0.00	1	137.00	143.00	-1	4,213	-0.02%
2022/02/16	0	0.00	10	143.00	142.00	-10	6,088	-0.16%
2022/02/15	2	140.75	0	0.00	141.00	2	6,296	0.03%
2022/02/14	1	145.00	0	0.00	142.00	1	6,659	0.02%
2022/02/11	1	142.00	2	144.50	144.00	-1	6,799	-0.01%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/02/07	1	132.50	1	133.50	134.50	0	7,847	0.00%
2022/01/26	6	134.58	3	136.83	133.00	3	8,536	0.04%
2022/01/21	2	140.25	2	137.00	135.50	0	10,188	0.00%
2022/01/20	0	0.00	11	136.27	138.50	-11	10,525	-0.10%
2022/01/19	15	141.83	2	142.50	140.50	13	11,187	0.12%
2022/01/17	1	137.50	2	140.50	141.50	-1	12,796	-0.01%
2022/01/14	0	0.00	2	137.25	139.00	-2	12,949	-0.02%
2022/01/13	1	138.50	0	0.00	138.50	1	13,132	0.01%
2022/01/11	0	0.00	5	141.50	141.00	-5	14,025	-0.04%
2022/01/07	3	151.67	1	148.00	147.50	2	14,460	0.01%
2022/01/04	2	158.50	4	158.75	157.50	-2	15,286	-0.01%
2022/01/03	0	0.00	1	155.50	155.50	-1	15,479	-0.01%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/29	1	155.50	1	154.50	158.00	0	15,724	0.00%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	2	155.25	6	155.50	156.00	-4	15,934	-0.03%
2021/12/24	2	161.75	2	160.25	157.50	0	16,017	0.00%
2021/12/23	24	165.75	15	164.60	160.00	9	16,008	0.06%
2021/12/22	7	161.64	8	159.00	159.50	-1	15,806	-0.01%
2021/12/21	8	159.69	3	161.50	161.50	5	15,702	0.03%
2021/12/20	0	0.00	3	154.50	154.50	-3	15,588	-0.02%
2021/12/17	3	150.00	0	0.00	149.50	3	15,658	0.02%
2021/12/16	1	154.00	13	152.50	152.50	-12	15,729	-0.08%
2021/12/13	2	151.25	2	152.50	154.00	0	16,168	0.00%
2021/12/10	0	0.00	1	152.50	151.00	-1	16,481	-0.01%
2021/12/09	3	156.83	9.1	156.72	154.00	-6.1	16,917	-0.04%
2021/12/08	2	152.50	0	0.00	152.00	2	17,128	0.01%
2021/12/07	1	150.50	2	153.50	150.50	-1	17,604	-0.01%
2021/12/06	5	149.40	7	152.36	155.00	-2	18,020	-0.01%
2021/12/03	17	151.59	7	152.50	151.50	10	18,178	0.06%
2021/12/02	1	154.00	1	150.00	149.50	0	18,368	0.00%
2021/11/30	3	160.00	0.2	160.50	158.50	2.9	18,712	0.02%
2021/11/29	1.2	157.22	6.2	158.34	160.00	-5	19,027	-0.03%
2021/11/26	1.1	157.00	1	160.00	156.50	0.1	19,185	0.00%
2021/11/25	0	0.00	5	161.90	162.00	-5	19,717	-0.03%
2021/11/24	6.1	159.93	4	160.63	162.00	2.1	20,023	0.01%
2021/11/23	19	164.82	17	162.77	163.00	2	20,494	0.01%
2021/11/22	5	162.80	11	164.68	162.00	-6	21,387	-0.03%
2021/11/19	15	172.10	24	168.88	166.50	-9	22,096	-0.04%
2021/11/18	98	177.55	53	175.88	171.00	45	22,826	0.20%
2021/11/17	8	170.56	14	171.93	168.00	-6	23,240	-0.03%
2021/11/16	9	167.33	41	169.18	167.00	-32	25,058	-0.13%
2021/11/15	52	165.97	28	164.91	170.00	24	26,297	0.09%
2021/11/12	15.1	167.89	30.1	167.63	164.00	-15	27,287	-0.06%
2021/11/11	72	167.01	36	167.21	168.00	36	28,666	0.13%
2021/11/10	4	161.75	2	157.50	163.00	2	29,077	0.01%
2021/11/09	1	161.50	1	162.00	160.00	0	29,913	0.00%
2021/11/08	5.1	161.44	2	158.50	158.00	3.1	30,241	0.01%
2021/11/05	6	165.92	10	166.15	166.00	-4	30,454	-0.01%
2021/11/04	16	167.63	24	169.46	163.50	-8	30,468	-0.03%
2021/11/03	46	172.55	26	173.96	175.50	20	30,128	0.07%
2021/11/02	14.1	168.68	17	166.18	168.00	-2.9	29,651	-0.01%
2021/11/01	17	177.21	11	178.91	177.50	6	29,242	0.02%
2021/10/29	9	167.00	15	167.53	170.50	-6	28,435	-0.02%
2021/10/28	23	149.33	37	151.45	155.00	-14	28,089	-0.05%
2021/10/27	31	150.14	51	149.79	149.00	-20	27,771	-0.07%
2021/10/26	79	153.37	55	150.28	144.00	24	27,103	0.09%
2021/10/25	43	138.81	76	138.28	142.00	-33	26,005	-0.13%
2021/10/22	18	129.22	1	124.00	129.50	17	25,491	0.07%
2021/10/21	3	129.33	7	128.86	127.50	-4	25,389	-0.02%
2021/10/20	3	128.17	29.1	130.26	129.50	-26.1	25,216	-0.10%
2021/10/19	35	129.37	28.1	127.20	125.00	6.9	24,956	0.03%
2021/10/18	0.5	122.50	5	124.50	123.00	-4.5	24,512	-0.02%
2021/10/15	30.5	124.25	8	122.81	125.00	22.5	24,583	0.09%
2021/10/14	3	116.33	2	118.50	115.50	1	24,365	0.00%
2021/10/13	14	123.07	37	122.49	119.00	-23	24,276	-0.09%
2021/10/12	32	122.95	8	120.81	121.00	24	24,078	0.10%
2021/10/08	2	119.25	1	118.50	118.50	1	23,776	0.00%
2021/10/07	1	113.00	1	114.50	116.50	0	23,711	0.00%
2021/10/06	8	110.94	2	112.75	109.00	6	23,961	0.03%
2021/10/05	11	113.09	1	110.00	113.00	10	24,012	0.04%
2021/10/04	1	108.00	5	108.10	106.50	-4	23,896	-0.02%
2021/10/01	1	107.00	1	107.00	107.00	0	23,844	0.00%
2021/09/30	6	113.25	5	114.90	115.50	1	23,825	0.00%
2021/09/29	1	115.00	0	0.00	110.50	1	23,918	0.00%
2021/09/24	2	118.50	3	117.00	116.00	-1	24,154	0.00%
2021/09/17	2	117.00	2	114.75	117.50	0	24,244	0.00%
2021/09/16	7	119.36	3	117.00	115.50	4	24,252	0.02%
2021/09/15	2	122.25	4	122.75	120.00	-2	24,045	-0.01%
2021/09/14	14	129.00	9	126.50	123.50	5	23,711	0.02%
2021/09/13	8	127.69	7	126.86	128.00	1	23,228	0.00%
2021/09/10	11	128.55	11	126.91	124.00	0	22,876	0.00%
2021/09/09	3	123.83	3	125.33	127.00	0	22,349	0.00%
2021/09/08	2	118.00	4	118.13	120.00	-2	21,879	-0.01%
2021/09/07	1	114.00	3	111.50	117.50	-2	21,629	-0.01%
2021/09/06	1	124.50	6	121.58	122.50	-5	21,337	-0.02%
2021/09/03	0	0.00	1	122.50	120.50	-1	21,033	0.00%
2021/09/02	7.1	122.08	7	120.93	125.50	0.1	20,815	0.00%
2021/09/01	2.1	127.86	5	127.60	124.00	-2.9	20,384	-0.01%
2021/08/31	35	129.11	37	129.69	128.50	-2	20,110	-0.01%
2021/08/30	3	126.50	0	0.00	125.50	3	19,491	0.02%
2021/08/27	7	126.57	19	125.08	125.50	-12	19,100	-0.06%
2021/08/26	43	127.84	48.4	127.67	123.50	-5.4	18,508	-0.03%
2021/08/25	47.4	125.93	49	125.55	122.50	-1.6	17,320	-0.01%
2021/08/24	62	136.77	41	136.12	136.00	21	16,486	0.13%
2021/08/23	109	132.23	115	133.45	134.00	-6	15,481	-0.04%	大買/大賣/
2021/08/20	78	130.84	73	130.18	126.50	5	14,133	0.04%
2021/08/19	99	122.66	100.1	122.09	127.50	-1.1	12,029	-0.01%
2021/08/18	33	108.18	39.1	109.89	116.00	-6.1	10,573	-0.06%
2021/08/17	35	105.77	35	106.60	105.50	0	9,293	0.00%
2021/08/16	23	98.93	17	96.86	104.00	6	7,692	0.08%
2021/08/13	19	99.97	14	98.39	94.70	5	6,891	0.07%
2021/08/12	7	90.01	16	90.51	96.00	-9	5,823	-0.15%
2021/08/11	29	88.52	21	89.39	87.30	8	5,351	0.15%
2021/08/10	2	94.05	17.3	95.86	95.90	-15.3	4,894	-0.31%
2021/08/09	4	89.23	4	90.33	87.20	0	4,566	0.00%
2021/08/06	6	88.63	7	87.81	88.30	-1	4,453	-0.02%
2021/08/05	7	86.63	6	87.77	86.70	1	4,236	0.02%
2021/08/03	0.1	83.00	0	0.00	83.60	0.1	4,069	0.00%
2021/08/02	7	84.76	2	84.50	84.20	5	4,046	0.12%
2021/07/30	2	82.10	4	81.20	80.00	-2	3,957	-0.05%
2021/07/28	0.1	78.50	13	77.81	80.80	-13	3,893	-0.33%
2021/07/27	4.1	83.53	5	87.58	83.00	-1	3,846	-0.02%
2021/07/26	6	89.70	0	0.00	88.20	6	3,791	0.16%
2021/07/23	3	89.41	1	92.20	87.70	2	3,755	0.05%
2021/07/22	14	94.01	16	95.88	92.80	-2	3,660	-0.05%
2021/07/21	16	94.29	14	95.09	95.50	2	3,521	0.06%
2021/07/20	4	89.15	2	88.50	88.20	2	3,245	0.06%
2021/07/19	7	87.64	0	0.00	87.50	7	3,201	0.22%
2021/07/16	1	88.00	0	0.00	87.40	1	3,176	0.03%
2021/07/15	1	86.50	9	87.61	88.80	-8	3,098	-0.26%
2021/07/14	8.1	91.12	6	85.55	85.40	2.1	2,954	0.07%
2021/07/13	13.1	91.50	39.1	91.32	89.40	-26	2,791	-0.93%
2021/07/12	31	83.59	8	80.43	83.70	23	2,488	0.92%
2021/07/09	8	77.43	4	76.60	76.10	4	2,315	0.17%
2021/07/08	4.1	78.12	7	77.86	77.40	-2.9	2,424	-0.12%
2021/07/07	23	79.29	20	79.85	77.60	3	2,645	0.11%
2021/07/06	5	80.02	23	79.49	78.70	-18	2,614	-0.69%
2021/07/05	24	78.06	21	79.61	81.10	3	2,592	0.12%
2021/07/02	15	74.87	0	0.00	73.80	15	2,393	0.63%
2021/07/01	5	74.00	5	70.64	70.10	0	2,246	0.00%
2021/06/30	1	73.20	0	0.00	73.00	1	2,176	0.05%
2021/06/29	16	72.30	29	72.81	74.40	-13	2,087	-0.62%
2021/06/28	6	70.00	20	70.10	69.60	-14	1,909	-0.73%
2021/06/25	40	70.36	22	71.07	72.60	18	1,780	1.01%
2021/06/24	5	66.72	3	66.43	66.00	2	1,587	0.13%
2021/06/21	0	0.00	1	61.60	61.00	-1	1,514	-0.07%
2021/06/07	0	0.00	1	60.90	61.50	-1	1,545	-0.06%
2021/06/02	5	65.20	5	63.00	62.90	0	1,539	0.00%
2021/05/25	0	0.00	4	59.20	58.80	-4	1,570	-0.25%
2021/05/24	4	58.00	5	56.00	58.00	-1	1,570	-0.06%
2021/05/21	5	57.80	0	0.00	56.90	5	1,573	0.32%
2021/05/19	0	0.00	5	56.26	56.60	-5	1,591	-0.31%
2021/05/18	5	55.40	0	0.00	55.60	5	1,607	0.31%
2021/05/13	0	0.00	2	56.05	55.90	-2	1,584	-0.13%
2021/05/11	0	0.00	1	61.50	60.90	-1	1,574	-0.06%
2021/04/29	1	71.30	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	2	71.75	71.80	-2	1,493	-0.13%
2021/04/27	3	70.60	1	71.80	70.10	2	1,478	0.14%
2021/04/26	1	70.60	1	71.60	70.60	0	1,473	0.00%
2021/04/22	4	72.45	3	73.10	71.00	1	1,436	0.07%
2021/04/20	2	72.85	6	72.45	72.20	-4	1,373	-0.29%
2021/04/19	1	73.00	8	72.21	71.30	-7	1,372	-0.51%
2021/04/16	12	76.93	6.3	75.63	75.00	5.8	1,339	0.43%
2021/04/15	3	74.93	2.3	74.90	75.40	0.8	1,333	0.06%
2021/04/14	9	74.22	1	76.40	76.00	8	1,298	0.62%
2021/04/13	5	76.46	14	76.84	72.60	-9	1,169	-0.77%
2021/04/12	1	77.00	1.5	77.00	77.00	-0.5	906	-0.06%
2021/04/09	4	68.93	0	0.00	70.00	4	871	0.46%
2021/04/08	0	0.00	2	63.55	63.70	-2	744	-0.27%
2021/02/26	0	0.00	1	66.50	67.10	-1	1,315	-0.08%
2021/02/18	0	0.00	9	62.41	63.90	-9	1,244	-0.72%
2021/02/03	2	61.00	0	0.00	60.90	2	1,218	0.16%
2021/01/14	0	0.00	7	65.99	66.80	-7	1,137	-0.62%
2021/01/13	1	65.90	0	0.00	65.70	1	1,129	0.09%
2021/01/08	17	68.17	0	0.00	67.60	17	1,086	1.56%
2020/12/30	2	69.60	2	69.80	67.70	0	937	0.00%
2020/12/28	13	72.39	22	69.71	72.30	-9	828	-1.09%
2020/12/25	18	66.84	16	67.60	67.80	2	575	0.35%
2020/12/24	5	61.82	5	62.14	61.70	0	412	0.00%
2020/12/11	0	0.00	6	60.60	60.30	-6	524	-1.14%
2020/11/18	10	59.85	0	0.00	59.40	10	767	1.30%
2020/11/17	0	0.00	1	58.80	59.00	-1	765	-0.13%
2020/11/09	0	0.00	1	59.70	58.70	-1	789	-0.13%
2020/10/29	1	55.90	0	0.00	55.90	1	827	0.12%
2020/10/26	0	0.00	2	58.20	57.80	-2	832	-0.24%
2020/10/13	2	56.80	0	0.00	56.60	2	1,024	0.20%
2020/09/28	0	0.00	3	60.20	60.60	-3	1,367	-0.22%
2020/09/22	0	0.00	1	66.20	66.50	-1	1,392	-0.07%
2020/09/21	14	69.37	11	69.07	68.20	3	1,377	0.22%
2020/09/18	15	67.03	6	67.85	68.00	9	1,324	0.68%
2020/09/15	4	67.28	4	66.50	66.20	0	1,296	0.00%
2020/09/09	0	0.00	1	66.10	66.50	-1	1,266	-0.08%
2020/09/08	1	66.40	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	2	69.85	67.00	-2	1,255	-0.16%
2020/09/04	1	66.20	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	66.00	2	67.40	68.30	-1	1,212	-0.08%
2020/09/02	2	66.50	0	0.00	66.80	2	1,225	0.16%
2020/09/01	3	68.87	17	69.74	67.60	-14	1,207	-1.16%
2020/08/25	0	0.00	1	61.70	62.50	-1	1,112	-0.09%
2020/08/21	1	60.00	0	0.00	60.50	1	1,104	0.09%
2020/08/11	0	0.00	1	62.80	63.00	-1	1,070	-0.09%
2020/08/07	1	64.40	0	0.00	64.30	1	1,067	0.09%
2020/08/06	11	66.73	0	0.00	65.60	11	1,056	1.04%
2020/07/29	0	0.00	1	64.90	64.80	-1	1,043	-0.10%
2020/07/28	0	0.00	9	64.87	63.80	-9	1,048	-0.86%
2020/07/27	0	0.00	1	65.80	65.70	-1	1,055	-0.09%
2020/07/24	0	0.00	2	68.00	67.00	-2	1,076	-0.19%
2020/07/23	8	69.03	0	0.00	69.30	8	1,074	0.74%
2020/07/20	0	0.00	1	65.10	64.80	-1	994	-0.10%
2020/07/17	1	67.00	1	69.30	66.40	0	986	0.00%
2020/07/16	1	64.10	8	64.00	64.20	-7	927	-0.75%
2020/07/15	0	0.00	1	63.90	63.90	-1	925	-0.11%
2020/07/14	0	0.00	19	66.05	65.50	-19	923	-2.06%
2020/07/13	1	67.00	0	0.00	66.90	1	915	0.11%
2020/07/10	0	0.00	2	67.35	64.80	-2	901	-0.22%
2020/07/09	9	69.53	2	68.40	66.60	7	893	0.78%
2020/07/08	6	67.65	13	67.35	69.00	-7	829	-0.84%
2020/07/07	10	65.55	0	0.00	65.70	10	670	1.49%
2020/07/03	0	0.00	1	60.30	60.30	-1	614	-0.16%
2020/07/02	0	0.00	1	59.50	59.60	-1	597	-0.17%
2020/06/23	2	56.10	0	0.00	56.20	2	588	0.34%
2020/06/22	2	57.00	0	0.00	56.30	2	597	0.33%
2020/06/11	2	60.90	3	58.27	58.00	-1	631	-0.16%
2020/06/10	0	0.00	5	58.26	59.50	-5	617	-0.81%
2020/06/09	5	60.32	0	0.00	59.00	5	618	0.81%
2020/06/08	2	57.55	0	0.00	57.00	2	594	0.34%
2020/06/02	1	53.00	0	0.00	52.30	1	511	0.20%
2020/06/01	0	0.00	4	51.20	51.50	-4	506	-0.79%
2020/05/29	1	49.70	0	0.00	49.70	1	503	0.20%
2020/05/15	0	0.00	1	51.50	50.60	-1	511	-0.20%
2020/05/04	10	54.30	0	0.00	54.00	10	505	1.98%
2020/04/30	17	55.60	0	0.00	55.60	17	506	3.36%
2020/04/29	0	0.00	3	54.40	54.30	-3	496	-0.60%
2020/04/28	3	49.57	0	0.00	51.00	3	470	0.64%
2020/04/09	0	0.00	3	44.68	44.85	-3	444	-0.68%
2020/04/08	1	43.05	0	0.00	44.60	1	437	0.23%
2020/04/07	2	41.58	0	0.00	42.15	2	436	0.46%
2020/04/01	0	0.00	5	39.56	40.40	-5	443	-1.13%
2020/03/27	2	39.30	0	0.00	38.60	2	492	0.41%
2020/03/25	3	38.18	0	0.00	38.20	3	472	0.64%
2020/03/24	2	33.38	2	34.20	34.75	0	463	0.00%
2020/03/12	1	45.00	0	0.00	44.55	1	404	0.25%
2020/02/06	0	0.00	0.4	65.10	65.00	-0.4	376	-0.11%
2020/02/03	2	60.50	6	59.80	60.90	-4	364	-1.10%
2020/01/06	1	69.50	0	0.00	69.20	1	401	0.25%
2019/12/30	6	70.80	0	0.00	70.80	6	387	1.55%
2019/12/27	0	0.00	2	70.10	69.90	-2	378	-0.53%
2019/12/26	0	0.00	3	70.10	69.20	-3	382	-0.78%
2019/12/25	5	71.50	4	70.80	70.00	1	378	0.26%
2019/12/09	2	66.50	0	0.00	66.70	2	374	0.53%
2019/12/05	1	67.00	0	0.00	66.60	1	380	0.26%
2019/11/22	1	66.40	0	0.00	66.10	1	411	0.24%
2019/11/21	1	65.00	1	67.00	66.90	0	410	0.00%
2019/10/25	0.4	72.70	0	0.00	72.70	0.4	507	0.08%
2019/10/24	0	0.00	1	74.30	73.40	-1	501	-0.20%
2019/10/21	0	0.00	7	69.91	70.00	-7	451	-1.55%
2019/10/17	0	0.00	8	70.30	69.50	-8	452	-1.77%
2019/09/27	1	71.80	0	0.00	71.30	1	463	0.22%
2019/09/26	1	72.70	0	0.00	72.00	1	520	0.19%
2019/09/20	6	73.52	0	0.00	73.30	6	529	1.13%
2019/09/18	0	0.00	1	73.20	72.40	-1	512	-0.20%
2019/09/17	11	73.24	0	0.00	73.20	11	508	2.16%
2019/08/30	0	0.00	2	71.50	71.10	-2	506	-0.39%
2019/08/27	1	70.10	0	0.00	71.40	1	481	0.21%
2019/08/21	0	0.00	1	72.10	72.10	-1	457	-0.22%
2019/07/31	1	76.30	1	77.00	74.20	0	485	0.00%
2019/07/15	0	0.00	1	73.00	72.90	-1	497	-0.20%
2019/07/10	1	72.00	1	72.00	72.30	0	528	0.00%
2019/07/08	2	73.20	2	72.80	72.90	0	541	0.00%
2019/07/04	1	74.10	5	74.98	73.80	-4	694	-0.58%
2019/07/03	12	74.78	5	73.98	73.50	7	699	1.00%
2019/06/28	0	0.00	5	69.00	68.40	-5	655	-0.76%
2019/06/03	1	65.50	0	0.00	65.90	1	872	0.11%
2019/05/30	4	65.60	0	0.00	65.70	4	880	0.45%
2019/05/24	0	0.00	4	62.50	62.00	-4	954	-0.42%
2019/05/22	1	65.00	0	0.00	64.60	1	995	0.10%
2019/05/20	1	64.30	0	0.00	64.00	1	1,049	0.10%
2019/05/09	1	64.80	0	0.00	65.50	1	1,257	0.08%
2019/05/03	1	73.00	0	0.00	72.90	1	1,227	0.08%
2019/04/24	2	76.50	0	0.00	76.80	2	1,239	0.16%
2019/04/19	2	76.60	0	0.00	77.70	2	1,279	0.16%
2019/04/18	1	77.10	0	0.00	76.20	1	1,281	0.08%
2019/04/16	0	0.00	1	77.40	77.10	-1	1,328	-0.08%
2019/04/12	1	77.00	0	0.00	77.00	1	1,348	0.07%
2019/04/11	1	77.00	0	0.00	77.10	1	1,359	0.07%
2019/04/10	1	83.00	1	81.80	78.70	0	1,340	0.00%
2019/03/29	1	78.10	1	77.90	75.70	0	1,332	0.00%
2019/03/25	0	0.00	2	76.40	75.80	-2	1,466	-0.14%
2019/03/19	1	79.40	3	78.80	77.40	-2	1,704	-0.12%
2019/03/18	1	74.70	0	0.00	75.50	1	1,629	0.06%
2019/03/13	1	75.70	0	0.00	75.60	1	1,635	0.06%
2019/03/08	1	75.80	0	0.00	74.90	1	1,734	0.06%
2019/02/26	2	80.05	2	78.25	77.50	0	2,073	0.00%
2019/02/20	2	79.40	0	0.00	77.70	2	2,379	0.08%
2019/02/19	2	79.00	0	0.00	78.50	2	2,354	0.08%
2019/02/18	0	0.00	2	79.10	78.80	-2	2,334	-0.09%
2019/02/12	2	73.70	0	0.00	73.40	2	2,158	0.09%
2019/02/11	0	0.00	1	72.10	73.20	-1	2,169	-0.05%
2019/01/28	1	71.70	0	0.00	71.70	1	2,234	0.04%
2019/01/16	1	72.60	0	0.00	72.60	1	2,556	0.04%
2019/01/11	0	0.00	1	72.40	72.10	-1	2,531	-0.04%
2019/01/07	1	72.60	0	0.00	73.20	1	2,436	0.04%
2018/12/26	0	0.00	2	77.25	75.20	-2	2,421	-0.08%
2018/12/25	0	0.00	2	77.00	77.80	-2	2,401	-0.08%
2018/12/18	0	0.00	7	81.00	80.10	-7	2,436	-0.29%
2018/12/17	12	81.78	6	81.35	80.50	6	2,375	0.25%
2018/12/03	0	0.00	1	76.50	76.50	-1	2,146	-0.05%
2018/11/29	1	74.00	0	0.00	73.20	1	2,104	0.05%
2018/11/27	1	74.50	2	75.00	74.80	-1	2,059	-0.05%
2018/11/26	1	71.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	2	72.80	3	72.37	71.20	-1	1,907	-0.05%
2018/11/21	1	72.00	1	71.30	72.40	0	1,789	0.00%
2018/11/20	14	72.29	13	72.29	72.60	1	1,746	0.06%
2018/11/08	1	63.50	0	0.00	62.80	1	1,602	0.06%
2018/11/02	6	65.15	11	64.77	63.70	-5	1,565	-0.32%
2018/11/01	7	62.93	2	62.70	63.00	5	1,570	0.32%
2018/10/31	1	58.70	1	61.10	62.50	0	1,521	0.00%
2018/10/25	1	61.60	2	59.65	61.20	-1	1,453	-0.07%
2018/10/24	1	61.20	0	0.00	60.00	1	1,398	0.07%
2018/10/18	0	0.00	4	61.20	61.10	-4	1,385	-0.29%
2018/10/16	0	0.00	1	62.10	61.00	-1	1,421	-0.07%
2018/10/12	1	61.10	0	0.00	60.60	1	1,427	0.07%
2018/10/11	4	59.45	0	0.00	59.40	4	1,417	0.28%
2018/10/09	0	0.00	16	67.52	66.00	-16	1,413	-1.13%
2018/09/28	1	72.00	0	0.00	74.00	1	1,417	0.07%
2018/09/27	6	79.07	9	77.39	75.90	-3	1,400	-0.21%
2018/09/26	0	0.00	3	76.57	77.50	-3	1,412	-0.21%
2018/09/25	8	79.10	3	79.03	78.60	5	1,463	0.34%
2018/09/21	0	0.00	1	71.50	73.00	-1	1,399	-0.07%
2018/09/14	1	73.00	0	0.00	75.90	1	1,454	0.07%
2018/09/12	0	0.00	1	70.20	70.90	-1	1,464	-0.07%
2018/09/11	0	0.00	3	69.37	70.20	-3	1,512	-0.20%
2018/08/30	10	83.25	0	0.00	82.70	10	2,057	0.49%
2018/08/24	4	81.68	1	81.30	81.00	3	2,221	0.14%
2018/08/23	1	92.10	1	91.80	92.20	0	2,296	0.00%
2018/08/20	5	97.46	0	0.00	96.70	5	2,534	0.20%
2018/08/17	4	96.15	0	0.00	96.70	4	2,525	0.16%
2018/08/09	2	95.40	3	96.10	95.90	-1	2,563	-0.04%
2018/08/03	0	0.00	1	95.50	94.50	-1	2,579	-0.04%
2018/07/31	3	89.10	0	0.00	89.10	3	2,666	0.11%
2018/07/30	0	0.00	1	89.50	89.00	-1	2,684	-0.04%
2018/07/26	2	91.80	0	0.00	91.40	2	2,731	0.07%
2018/07/20	2	92.10	1	91.70	92.00	1	2,843	0.04%
2018/07/18	0	0.00	2	94.55	94.20	-2	2,855	-0.07%
2018/07/06	0	0.00	2	93.40	94.70	-2	3,074	-0.07%
2018/07/04	4	96.63	3	95.43	95.80	1	3,119	0.03%
2018/07/03	0	0.00	1	103.00	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	1	99.10	99.10	-1	3,105	-0.03%
2018/06/28	3	97.90	0	0.00	97.30	3	3,153	0.10%
2018/06/26	4	96.20	0	0.00	98.50	4	3,328	0.12%
2018/06/11	0	0.00	1	109.00	109.00	-1	3,437	-0.03%
2018/06/07	10	110.90	6	108.58	107.00	4	3,543	0.11%
2018/06/05	1	107.50	1	105.00	105.00	0	3,823	0.00%
2018/06/04	0	0.00	1	104.50	104.50	-1	3,856	-0.03%
2018/05/31	2	108.00	2	108.25	102.00	0	4,023	0.00%
2018/05/30	3	101.60	6	103.25	105.00	-3	4,178	-0.07%
2018/05/29	0	0.00	1	97.70	95.80	-1	4,251	-0.02%
2018/05/28	1	98.30	0	0.00	97.80	1	4,561	0.02%
2018/05/23	0	0.00	1	96.50	96.30	-1	5,186	-0.02%
2018/05/22	1	99.90	2	99.10	98.20	-1	5,321	-0.02%
2018/05/21	1	98.50	0	0.00	98.50	1	5,323	0.02%
2018/05/15	1	98.00	1	98.20	97.50	0	5,422	0.00%
2018/05/14	1	97.90	1	97.60	100.50	0	5,505	0.00%
2018/05/10	3	101.50	2	100.00	100.00	1	5,591	0.02%
2018/05/09	2	101.00	2	99.60	99.60	0	5,667	0.00%
2018/05/08	0	0.00	1	99.80	98.10	-1	5,789	-0.02%
2018/05/07	3	95.20	2	94.80	94.40	1	5,765	0.02%
2018/05/04	4	91.43	0	0.00	94.30	4	5,852	0.07%
2018/05/02	1	95.00	5	93.30	93.30	-4	5,864	-0.07%
2018/04/26	2	100.00	0	0.00	100.00	2	5,851	0.03%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/23	3	109.00	0	0.00	107.00	3	5,988	0.05%
2018/04/20	2	109.50	2	109.00	109.00	0	5,988	0.00%
2018/04/19	3	111.50	3	109.00	108.50	0	5,973	0.00%
2018/04/16	2	114.00	2	113.25	111.50	0	6,048	0.00%
2018/04/10	5	109.00	3	109.00	109.00	2	6,106	0.03%
2018/04/09	0	0.00	2	110.50	110.50	-2	6,211	-0.03%
2018/03/29	22	104.20	21	102.95	104.00	1	6,326	0.02%
2018/03/28	4	107.00	0	0.00	108.50	4	6,249	0.06%
2018/03/26	8	111.00	0	0.00	112.00	8	6,368	0.13%
2018/03/23	10	108.00	15	109.00	110.00	-5	6,419	-0.08%
2018/03/22	1	117.00	1	118.00	115.00	0	6,456	0.00%
2018/03/21	24	120.40	24	120.42	117.00	0	6,643	0.00%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/16	4	121.13	5	120.90	118.50	-1	7,085	-0.01%
2018/03/15	0	0.00	7	115.79	119.00	-7	7,085	-0.10%
2018/03/14	1	122.00	0	0.00	119.00	1	7,217	0.01%
2018/03/13	3	122.83	3	121.00	120.00	0	7,253	0.00%
2018/03/12	3	124.00	2	122.25	121.00	1	7,260	0.01%
2018/03/09	13	124.62	17	123.47	121.00	-4	7,263	-0.06%
2018/03/08	4	120.00	2	119.50	118.00	2	7,053	0.03%
2018/03/07	1	121.00	1	119.00	117.50	0	7,034	0.00%
2018/03/06	1	119.50	1	121.50	120.00	0	6,982	0.00%
2018/03/05	4	126.38	5	123.40	117.50	-1	6,916	-0.01%
2018/03/02	1	118.50	3	120.00	122.50	-2	6,672	-0.03%
2018/03/01	4	119.13	24	118.54	123.50	-20	6,503	-0.31%
2018/02/27	2	118.25	1	117.50	112.50	1	6,202	0.02%
2018/02/26	22.2	121.37	10	120.85	117.00	12.2	6,101	0.20%
2018/02/23	10	116.00	6	117.33	118.50	4	5,824	0.07%
2018/02/22	0	0.00	2	105.25	108.00	-2	5,674	-0.04%
2018/02/12	3	95.47	2	95.80	94.10	1	5,546	0.02%
2018/02/07	0	0.00	1	100.00	97.00	-1	5,735	-0.02%
2018/02/06	0	0.00	1	99.50	95.40	-1	5,724	-0.02%
2018/02/05	0	0.00	2	104.50	106.00	-2	5,663	-0.04%
2018/02/02	3	112.00	1	112.50	109.50	2	5,664	0.04%
2018/02/01	0	0.00	4	111.25	110.00	-4	5,671	-0.07%
2018/01/31	6	112.92	3	112.50	112.50	3	5,661	0.05%
2018/01/30	1	106.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	2	108.00	3	109.33	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	10	99.90	103.00	-10	5,531	-0.18%
2018/01/24	1	98.70	0	0.00	102.00	1	5,597	0.02%
2018/01/18	2	107.75	1	106.00	105.50	1	5,893	0.02%
2018/01/17	1	108.50	1	108.00	107.50	0	5,870	0.00%
2018/01/11	1	102.50	1	103.00	106.00	0	6,342	0.00%
2018/01/09	2	107.50	1	105.00	103.00	1	6,585	0.02%
2018/01/08	2	109.25	0	0.00	107.50	2	6,619	0.03%
2018/01/05	2	109.25	0	0.00	108.00	2	6,703	0.03%
2018/01/04	1	110.00	0	0.00	111.00	1	6,893	0.01%
2018/01/03	1	116.00	4	114.75	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	1	109.50	110.00	-1	7,200	-0.01%