國眾 (5410)-第一金-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	37.00	36.90	-2	446	-0.45%
2024/05/08	0	0.00	1	36.45	36.75	-1	442	-0.23%
2024/05/07	0	0.00	3	36.73	36.35	-3	441	-0.68%
2024/05/03	0	0.00	4	36.90	36.40	-4	461	-0.87%
2024/04/26	2	35.70	0	0.00	35.80	2	460	0.43%
2024/04/23	5	35.50	0	0.00	35.65	5	456	1.10%
2024/04/12	10	37.38	10	37.45	37.50	0	391	0.00%
2024/04/10	0	0.00	4	35.28	35.10	-4	314	-1.27%
2024/04/09	0	0.00	8	35.00	34.95	-8	312	-2.56%
2024/04/08	0	0.00	3	34.65	34.65	-3	309	-0.97%
2024/04/01	1	34.20	0	0.00	34.35	1	358	0.28%
2024/03/25	0	0.00	4	34.73	34.65	-4	455	-0.88%
2024/03/20	0	0.00	10	34.60	34.50	-10	446	-2.24%
2024/03/19	0	0.00	2	34.38	34.35	-2	440	-0.45%
2024/03/14	0	0.00	8	34.05	34.00	-8	448	-1.78%
2024/03/13	2	33.80	0	0.00	33.85	2	442	0.45%
2024/03/11	0	0.00	1	33.95	34.10	-1	430	-0.23%
2024/03/01	2	33.30	0	0.00	33.30	2	403	0.50%
2024/02/26	0	0.00	2	33.35	33.30	-2	385	-0.52%
2024/02/22	5	33.41	0	0.00	33.45	5	383	1.30%
2024/02/19	1	33.60	0	0.00	33.65	1	378	0.26%
2024/02/16	4	33.50	0	0.00	33.50	4	377	1.06%
2024/02/15	6	33.38	0	0.00	33.45	6	376	1.59%
2024/02/05	2	33.30	0	0.00	33.40	2	380	0.53%
2024/02/02	2	33.35	0	0.00	33.35	2	380	0.53%
2024/02/01	0	0.00	1	33.55	33.25	-1	379	-0.26%
2024/01/30	1	33.25	0	0.00	33.25	1	373	0.27%
2024/01/29	2	33.60	1	33.60	33.60	1	369	0.27%
2024/01/26	3	33.60	1	35.75	33.60	2	365	0.55%
2024/01/16	3	33.48	0	0.00	33.35	3	336	0.89%
2024/01/12	2	33.05	0	0.00	33.20	2	334	0.60%
2024/01/10	3	32.98	0	0.00	32.90	3	335	0.90%
2024/01/09	2	33.15	0	0.00	33.10	2	335	0.60%
2024/01/05	5	33.63	0	0.00	33.70	5	334	1.49%
2024/01/04	6	33.82	0	0.00	33.70	6	336	1.78%
2024/01/03	6	34.18	0	0.00	34.15	6	332	1.80%
2023/12/29	15	34.40	15	34.46	34.40	0	325	0.00%
2023/12/27	25	34.49	25	34.74	34.70	0	310	0.00%
2023/12/21	0	0.00	1	33.85	33.85	-1	266	-0.38%
2023/12/20	1	35.00	3	34.07	34.70	-2	259	-0.77%
2023/12/11	1	33.25	0	0.00	33.10	1	181	0.55%
2023/12/08	3	32.60	0	0.00	32.60	3	168	1.78%
2023/12/07	0	0.00	4	32.50	32.55	-4	169	-2.36%
2023/12/06	0	0.00	4	32.46	32.80	-4	174	-2.29%
2023/12/05	3	32.45	3	32.37	32.45	0	174	0.00%
2023/12/04	0	32.55	2	32.60	32.60	-2	176	-1.13%
2023/11/30	0	0.00	17	32.26	32.60	-17	179	-9.46%
2023/11/24	2	32.70	0	0.00	32.70	2	189	1.06%
2023/11/17	0	0.00	0	33.00	32.95	0	293	-0.01%
2023/10/20	8	32.15	0	0.00	32.25	8	546	1.46%
2023/10/19	0	0.00	2	32.45	32.45	-2	548	-0.36%
2023/10/18	10	32.74	0	0.00	32.45	10	550	1.82%
2023/10/17	25	32.97	0	0.00	33.00	25	548	4.56%
2023/10/13	9	33.15	0	0.00	33.20	9	570	1.58%
2023/10/12	6	33.15	0	0.00	33.40	6	593	1.01%
2023/10/05	3	33.77	0	0.00	33.90	3	615	0.49%
2023/10/03	5	33.55	0	0.00	33.80	5	633	0.79%
2023/10/02	24	33.70	2	34.10	33.90	22	638	3.44%
2023/09/27	18	33.55	13	33.55	33.60	5	642	0.78%
2023/09/26	2	33.80	1	33.85	33.80	1	647	0.15%
2023/09/25	10	33.85	0	0.00	33.85	10	649	1.54%
2023/09/22	1	33.04	0	0.00	33.60	1	646	0.16%
2023/09/21	20	32.64	0	0.00	32.60	20	642	3.12%
2023/09/20	3	32.88	3	32.85	32.80	0	642	0.00%
2023/09/19	20	32.77	0	0.00	32.95	20	647	3.09%
2023/09/18	4	32.95	9	33.00	32.95	-5	647	-0.77%
2023/09/15	24	33.00	12	33.05	33.00	12	648	1.85%
2023/09/14	4	33.00	0	0.00	33.10	4	650	0.61%
2023/09/13	5	32.79	7	32.70	32.85	-2	653	-0.31%
2023/09/12	4	32.74	5	32.67	32.75	-1	657	-0.15%
2023/09/11	23	32.72	0	0.00	32.65	23	663	3.47%
2023/09/08	43	32.80	12	32.72	33.00	31	669	4.63%
2023/09/07	9	32.90	0	0.00	33.05	9	683	1.32%
2023/09/06	21	33.00	9	33.00	33.25	12	771	1.55%
2023/09/05	14	33.21	7	33.02	33.25	7	769	0.91%
2023/09/04	11	32.86	5	32.91	33.00	6	770	0.78%
2023/09/01	15	33.10	0	0.00	33.10	15	770	1.95%
2023/08/31	10	33.20	0	0.00	33.05	10	769	1.30%
2023/08/30	3	33.43	0	0.00	33.45	3	768	0.39%
2023/08/28	58	33.66	0	0.00	33.55	58	773	7.50%
2023/08/24	5	34.75	5	35.40	34.05	0	753	0.00%
2023/08/22	28	31.85	0	0.00	31.75	28	685	4.08%
2023/08/18	1	32.25	0	0.00	32.45	1	686	0.15%
2023/08/17	2	31.70	0	0.00	32.25	2	690	0.29%
2023/08/14	10	31.58	0	0.00	31.80	10	716	1.40%
2023/08/11	35	32.18	0	0.00	31.85	35	719	4.87%
2023/08/09	11	32.63	0	0.00	32.55	11	702	1.57%
2023/08/08	23	33.02	0	0.00	32.95	23	701	3.28%
2023/08/07	1	32.80	0	0.00	33.20	1	707	0.14%
2023/08/04	60	32.48	0	0.00	32.80	60	708	8.47%
2023/08/02	60	32.84	0	0.00	32.80	60	733	8.19%
2023/08/01	68	33.21	0	0.00	33.40	68	749	9.08%
2023/07/31	0	0.00	0.1	33.80	33.65	-0.1	740	-0.01%
2023/07/28	20	34.90	20	34.15	34.30	0	728	0.00%
2023/07/27	3.1	35.36	5	35.12	34.80	-1.9	714	-0.27%
2023/07/26	0	0.00	4	33.23	33.50	-4	605	-0.66%
2023/07/25	4	31.70	0	0.00	31.65	4	559	0.72%
2023/07/17	0	0.00	357	34.57	34.70	-357	562	-63.43%	大賣/鉅額交易
2023/06/13	0	0.00	4	32.60	32.30	-4	704	-0.57%
2023/06/12	4	31.95	0	0.00	31.90	4	695	0.58%
2023/06/06	8	35.35	0	0.00	35.35	8	728	1.10%
2023/06/01	3	35.25	0	0.00	35.25	3	820	0.37%
2023/05/30	3	35.50	0	0.00	35.50	3	988	0.30%
2023/05/29	3	35.60	0	0.00	35.60	3	1,008	0.30%
2023/05/25	1	35.35	0	0.00	35.15	1	1,013	0.10%
2023/05/24	3	35.50	0	0.00	35.50	3	1,018	0.29%
2023/05/23	0	0.00	5	36.00	35.75	-5	1,027	-0.49%
2023/05/18	4	35.40	0	0.00	35.40	4	1,020	0.39%
2023/05/17	15	34.85	0	0.00	34.85	15	1,042	1.44%
2023/05/16	3	34.38	2	34.40	34.40	1	1,096	0.09%
2023/05/15	5	34.30	0	0.00	34.20	5	1,101	0.45%
2023/05/12	8	34.30	0	0.00	34.70	8	1,104	0.72%
2023/05/11	4	34.50	1	34.55	34.50	3	1,111	0.27%
2023/05/10	8	34.45	0	0.00	34.90	8	1,110	0.72%
2023/05/09	10	35.75	0	0.00	34.75	10	1,108	0.90%
2023/05/08	20	36.28	23	37.27	36.75	-3	1,087	-0.28%
2023/05/05	5	35.85	0	0.00	35.95	5	1,066	0.47%
2023/05/02	0	0.00	4	35.90	36.15	-4	1,072	-0.37%
2023/04/24	4	35.00	0	0.00	35.50	4	1,077	0.37%
2023/04/21	10	35.05	0	0.00	35.05	10	1,082	0.92%
2023/04/20	10	36.26	0	0.00	36.20	10	1,084	0.92%
2023/04/19	7	36.95	1	36.75	37.00	6	1,097	0.55%
2023/04/18	13	36.79	0	0.00	36.25	13	1,099	1.18%
2023/04/17	10	36.73	10	37.20	37.40	0	1,085	0.00%
2023/04/14	1	35.55	0	0.00	35.90	1	1,000	0.10%
2023/04/13	10	34.80	0	0.00	34.75	10	984	1.02%
2023/04/11	12	35.05	0	0.00	35.05	12	982	1.22%
2023/04/10	2	34.85	0	0.00	34.85	2	983	0.20%
2023/04/07	11	34.31	0	0.00	34.35	11	981	1.12%
2023/03/31	4	34.96	0	0.00	35.10	4	981	0.41%
2023/03/27	0	0.00	1	35.65	35.55	-1	995	-0.10%
2023/03/24	20	35.43	0	0.00	35.30	20	1,004	1.99%
2023/03/21	1	35.50	13	35.56	35.65	-12	1,031	-1.16%
2023/03/20	5	35.30	0	0.00	35.50	5	1,083	0.46%
2023/03/10	0	0.00	2	35.35	35.40	-2	1,211	-0.17%
2023/03/09	32	36.15	1	37.25	35.90	31	1,237	2.50%
2023/03/06	0	0.00	5	37.15	37.50	-5	1,212	-0.41%
2023/03/03	3	38.40	4	38.08	37.90	-1	1,304	-0.08%
2023/03/02	1	36.35	2	35.45	36.35	-1	1,196	-0.08%
2023/02/20	0	0.00	2	34.23	34.30	-2	1,817	-0.11%
2023/02/15	7	34.09	30	34.34	33.80	-23	2,298	-1.00%
2023/02/14	29	33.58	10	34.18	34.85	19	2,351	0.81%
2023/02/13	10	32.59	0	0.00	32.60	10	2,319	0.43%
2023/02/02	1	32.00	1	31.90	31.95	0	2,597	0.00%
2023/01/31	10	31.35	10	31.35	31.10	0	2,649	0.00%
2023/01/17	6	31.42	0	0.00	31.40	6	2,706	0.22%
2023/01/16	5	31.50	0	0.00	31.50	5	2,734	0.18%
2023/01/13	10	30.73	0	0.00	30.70	10	2,780	0.36%
2023/01/11	1	31.90	0	0.00	31.90	1	2,806	0.04%
2023/01/09	15	31.50	0	0.00	31.35	15	2,862	0.52%
2023/01/05	8	32.50	0	0.00	32.50	8	2,912	0.27%
2023/01/03	5	33.00	1	32.80	33.00	4	3,118	0.13%
2022/12/30	10	32.70	0	0.00	32.70	10	3,116	0.32%
2022/12/29	9	32.68	0	0.00	32.70	9	3,114	0.29%
2022/12/28	27	32.84	0	0.00	32.80	27	3,109	0.87%
2022/12/26	10	33.25	0	0.00	33.15	10	3,103	0.32%
2022/12/23	2	32.85	0	0.00	33.60	2	3,102	0.06%
2022/12/22	11	33.14	0	0.00	33.30	11	3,096	0.36%
2022/12/21	0	0.00	1	33.00	33.15	-1	3,095	-0.03%
2022/12/19	15	32.67	0	0.00	33.35	15	3,078	0.49%
2022/12/16	1	33.40	0	0.00	33.10	1	3,072	0.03%
2022/12/15	14	33.90	4	33.78	33.90	10	3,061	0.33%
2022/12/14	2	33.15	1	32.60	32.95	1	3,045	0.03%
2022/12/13	4	31.93	1	32.65	32.20	3	3,029	0.10%
2022/12/12	61	33.14	1	32.30	32.30	60	3,012	1.99%
2022/12/09	40	34.97	1	36.00	35.05	39	2,948	1.32%
2022/12/08	1	35.55	2	35.25	35.55	-1	2,933	-0.03%
2022/12/07	1	35.05	3	34.67	34.40	-2	2,910	-0.07%
2022/12/06	2	35.80	2	35.75	35.80	0	2,875	0.00%
2022/12/02	53	36.23	2	37.38	35.55	51	2,819	1.81%
2022/12/01	3	36.58	3	36.97	36.50	0	2,755	0.00%
2022/11/30	2	36.65	0	0.00	36.55	2	2,706	0.07%
2022/11/29	1	36.60	0	0.00	36.35	1	2,677	0.04%
2022/11/28	14	36.84	4	36.01	37.00	10	2,624	0.38%
2022/11/25	1	36.60	1	36.40	36.25	0	2,579	0.00%
2022/11/24	3	36.47	3	36.37	36.50	0	2,461	0.00%
2022/11/23	0	0.00	40	37.20	36.30	-40	2,422	-1.65%
2022/11/22	11	34.15	1	36.20	36.40	10	2,276	0.44%
2022/11/21	15	35.32	16	36.03	34.95	-1	2,185	-0.05%
2022/11/18	0	0.00	30	36.32	35.65	-30	2,122	-1.41%
2022/11/17	71	35.18	11	35.90	35.65	60	1,963	3.06%
2022/11/15	74	34.25	8	34.85	34.05	66	1,724	3.83%
2022/11/14	1	33.50	0	0.00	33.80	1	1,541	0.06%
2022/11/10	45	30.51	0	0.00	30.60	45	1,220	3.69%
2022/11/09	30	30.90	0	0.00	30.90	30	1,136	2.64%
2022/11/07	0	0.00	1	29.50	33.20	-1	1,045	-0.10%
2022/11/04	1	30.10	0	0.00	30.25	1	937	0.11%
2022/11/01	35	28.67	0	0.00	28.65	35	849	4.12%
2022/10/31	70	28.26	0	0.00	28.30	70	820	8.53%
2022/10/28	113	27.83	0	0.00	27.75	113	801	14.09%	大買/鉅額交易
2022/10/27	78	27.52	1	27.65	27.50	77	772	9.97%
2022/10/26	3	27.55	0	0.00	27.55	3	740	0.41%
2022/10/25	68	26.88	3	27.15	26.85	65	719	9.03%
2022/10/24	40	27.00	0	0.00	26.70	40	679	5.89%
2022/10/21	21	27.15	0	0.00	27.15	21	648	3.24%
2022/10/20	7	26.10	0	0.00	26.10	7	597	1.17%
2022/10/19	16	26.60	0	0.00	26.60	16	585	2.73%
2022/10/17	4	25.55	0	0.00	25.35	4	487	0.82%
2022/10/14	24	25.85	0	0.00	25.95	24	475	5.05%
2022/10/13	50	25.50	6	27.10	25.90	44	454	9.68%
2022/10/12	11	29.78	5	29.36	27.50	6	389	1.54%
2022/10/07	3	25.63	0	0.00	25.65	3	171	1.75%
2022/10/04	9	25.38	0	0.00	25.35	9	171	5.24%
2022/09/30	6	24.68	0	0.00	24.90	6	169	3.53%
2022/09/29	1	24.55	0	0.00	24.55	1	168	0.59%
2022/09/28	47	24.68	0	0.00	24.45	47	167	28.10%
2022/09/26	64	25.36	0	0.00	25.30	64	163	39.09%
2022/09/23	48	25.82	0	0.00	25.95	48	161	29.65%
2022/09/22	22	25.83	0	0.00	25.90	22	163	13.43%
2022/09/21	20	25.93	0	0.00	26.00	20	162	12.30%
2022/09/20	13	25.87	0	0.00	26.00	13	161	8.04%
2022/09/19	8	25.80	0	0.00	25.85	8	160	5.00%
2022/09/14	3	25.80	0	0.00	25.80	3	158	1.89%
2022/09/13	40	25.76	0	0.00	25.75	40	156	25.52%
2022/09/12	44	26.45	0	0.00	26.45	44	152	28.88%
2022/09/07	45	25.95	0	0.00	25.95	45	139	32.17%
2022/09/06	11	25.31	0	0.00	25.30	11	128	8.53%
2022/09/05	5	25.40	0	0.00	25.40	5	127	3.91%
2022/09/02	2	25.40	0	0.00	25.45	2	128	1.56%
2022/09/01	33	25.42	0	0.00	25.50	33	126	26.00%
2022/08/31	41	25.54	0	0.00	25.50	41	125	32.73%
2022/07/13	0	0.00	1	24.20	24.40	-1	121	-0.82%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/05/25	1	24.95	0	0.00	25.00	1	240	0.41%
2022/05/16	1	24.90	0	0.00	24.85	1	261	0.38%
2022/04/08	0	0.00	20	26.39	26.50	-20	367	-5.44%
2022/04/01	20	27.01	0	0.00	26.80	20	365	5.48%
2022/03/30	1	26.65	20	26.84	26.70	-19	368	-5.15%
2022/03/29	5	26.70	3	26.55	26.75	2	367	0.54%
2022/03/28	18	26.42	0	0.00	26.75	18	363	4.95%
2022/03/16	0	26.55	0	0.00	26.00	0	395	0.00%
2022/02/15	0	0.00	4	25.28	25.20	-4	861	-0.46%
2022/02/10	0	0.00	4	25.75	25.80	-4	837	-0.48%
2022/01/26	3	25.05	0	0.00	25.10	3	833	0.36%
2022/01/25	5	25.05	0	0.00	25.00	5	832	0.60%
2022/01/19	0	0.00	2	26.65	25.95	-2	812	-0.25%
2022/01/14	0	0.00	6	25.15	25.25	-6	768	-0.78%
2022/01/12	8	25.65	0	0.00	25.80	8	761	1.05%
2022/01/11	0	0.00	0.1	25.55	25.65	-0.1	757	-0.01%
2022/01/10	2	25.10	0	0.00	25.15	2	738	0.27%
2021/12/27	0.1	26.05	0	0.00	25.55	0.1	741	0.01%
2021/12/14	1	25.00	0	0.00	24.70	1	756	0.13%
2021/12/07	1	25.05	3	25.00	25.00	-2	699	-0.29%
2021/12/01	6	27.35	7	27.10	26.80	-1	607	-0.16%
2021/11/30	4	26.63	0	0.00	26.20	4	496	0.81%
2021/10/25	0	0.00	1	22.55	22.50	-1	253	-0.39%
2021/10/12	1	22.70	0	0.00	22.40	1	275	0.36%
2021/10/07	1	22.85	0	0.00	22.95	1	275	0.36%
2021/09/14	2	22.15	0	0.00	22.20	2	233	0.86%
2021/09/13	1	22.15	0	0.00	22.20	1	233	0.43%
2021/09/08	1	22.00	0	0.00	21.90	1	234	0.43%
2021/05/12	0	0.00	380	22.35	22.10	-380	479	-79.23%	大賣/鉅額交易
2021/04/29	0	0.00	26	24.15	24.15	-26	403	-6.44%
2021/04/28	0	0.00	15	24.20	24.15	-15	401	-3.73%
2021/04/14	0	0.00	35	23.92	24.05	-35	381	-9.17%
2021/04/09	0	0.00	124	24.54	24.60	-124	356	-34.79%	大賣/鉅額交易
2021/04/07	0	0.00	40	24.67	24.85	-40	344	-11.61%
2021/04/06	0	24.60	0	0.00	24.30	0	336	0.00%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/25	0	0.00	15	24.05	24.05	-15	308	-4.87%
2021/03/24	0	0.00	26	23.85	23.85	-26	303	-8.57%
2021/03/23	0	0.00	31	23.70	23.80	-31	301	-10.29%
2021/03/10	0	0.00	8	22.00	22.05	-8	249	-3.21%
2021/03/09	0	0.00	12	21.95	22.00	-12	248	-4.83%
2021/03/08	0	0.00	10	22.00	21.90	-10	248	-4.03%
2021/03/05	0	0.00	18	21.83	21.95	-18	247	-7.26%
2021/03/04	0	0.00	16	21.75	21.75	-16	252	-6.35%
2021/03/02	0	0.00	4	21.85	21.75	-4	257	-1.55%
2021/02/23	0	0.00	57	21.45	21.65	-57	246	-23.16%
2021/02/19	0	0.00	5	21.15	21.25	-5	239	-2.08%
2021/02/02	1	20.45	0	0.00	20.40	1	239	0.42%
2021/02/01	0	0.00	12	20.35	20.35	-12	242	-4.96%
2021/01/29	0	0.00	14	20.56	20.55	-14	239	-5.86%
2021/01/28	0	0.00	1	20.70	20.65	-1	238	-0.42%
2021/01/19	0	0.00	53	20.95	20.95	-53	226	-23.44%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2021/01/11	0	0.00	9	21.30	21.30	-9	214	-4.20%
2020/12/31	0	0.00	2	21.65	21.65	-2	198	-1.01%
2020/12/16	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/15	3	21.50	0	0.00	21.50	3	198	1.51%
2020/12/14	1	21.55	3	21.85	21.55	-2	195	-1.02%
2020/12/11	0	0.00	3	21.50	21.40	-3	192	-1.56%
2020/12/07	20	21.55	20	21.55	21.50	0	187	0.00%
2020/12/04	40	21.65	40	21.65	21.65	0	186	0.00%
2020/11/30	8	21.85	0	0.00	21.85	8	181	4.41%
2020/11/27	10	21.60	20	21.45	21.60	-10	174	-5.74%
2020/11/24	21	21.40	20	21.40	21.30	1	192	0.52%
2020/11/23	6	21.43	6	21.40	21.45	0	211	0.00%
2020/11/20	21	21.35	21	21.35	21.40	0	211	0.00%
2020/11/19	8	21.18	1	21.20	21.25	7	213	3.28%
2020/11/17	12	21.04	10	21.05	21.00	2	213	0.94%
2020/11/13	2	21.00	0	0.00	21.00	2	223	0.89%
2020/11/10	12	20.75	0	0.00	20.80	12	229	5.24%
2020/11/04	2	20.40	0	0.00	20.40	2	248	0.81%
2020/11/02	0	0.00	2	20.40	20.40	-2	255	-0.78%
2020/10/30	2	20.00	0	0.00	20.00	2	254	0.78%
2020/10/28	3	20.10	3	20.10	20.00	0	258	0.00%
2020/10/26	2	20.10	1	20.15	20.10	1	267	0.37%
2020/10/23	5	20.12	3	20.10	20.15	2	267	0.75%
2020/10/22	4	20.10	2	20.10	20.10	2	274	0.73%
2020/10/21	10	20.13	8	20.15	20.05	2	287	0.70%
2020/10/20	3	20.08	2	20.05	20.15	1	295	0.34%
2020/10/19	22	19.96	3	20.05	20.10	19	300	6.33%
2020/10/15	17	20.25	17	20.25	20.25	0	323	0.00%
2020/10/14	18	20.41	18	20.41	20.40	0	352	0.00%
2020/10/13	13	20.30	1	20.35	20.30	12	371	3.23%
2020/10/12	0	0.00	48	20.40	20.35	-48	381	-12.58%
2020/10/06	0	0.00	17	20.39	20.45	-17	435	-3.90%
2020/10/05	0	0.00	8	20.10	20.15	-8	446	-1.79%
2020/09/28	0	0.00	4	20.10	20.10	-4	477	-0.84%
2020/09/23	2	20.90	0	0.00	20.95	2	486	0.41%
2020/09/22	11	20.80	0	0.00	20.80	11	485	2.26%
2020/09/14	5	20.71	0	0.00	20.75	5	515	0.97%
2020/09/11	14	20.89	0	0.00	20.80	14	515	2.72%
2020/09/10	9	21.20	0	0.00	21.20	9	508	1.77%
2020/09/02	8	21.79	0	0.00	21.75	8	540	1.48%
2020/09/01	7	21.89	0	0.00	21.95	7	544	1.29%
2020/08/28	3	22.15	0	0.00	22.15	3	552	0.54%
2020/08/27	3	22.25	0	0.00	22.25	3	548	0.55%
2020/08/20	4	21.25	0	0.00	20.85	4	530	0.75%
2020/08/12	2	21.10	0	0.00	21.00	2	517	0.39%
2020/08/11	8	21.24	0	0.00	21.20	8	517	1.55%
2020/08/05	1	21.65	0	0.00	21.65	1	524	0.19%
2020/07/30	7	21.36	7	21.36	21.35	0	560	0.00%
2020/07/28	8	21.11	0	0.00	21.00	8	558	1.43%
2020/07/27	8	21.41	0	0.00	21.55	8	555	1.44%
2020/07/24	3	21.75	0	0.00	21.75	3	547	0.55%
2020/07/22	3	21.90	10	22.15	22.15	-7	543	-1.29%
2020/07/21	10	22.08	0	0.00	21.90	10	535	1.87%
2020/07/15	3	23.95	0	0.00	23.60	3	471	0.64%
2020/07/13	10	24.10	10	24.10	24.10	0	459	0.00%
2020/07/09	1	23.15	0	0.00	23.00	1	420	0.24%
2020/07/08	10	22.75	10	22.75	22.75	0	416	0.00%
2020/07/07	1	22.45	0	0.00	22.50	1	407	0.25%
2020/07/06	10	22.23	20	22.23	22.25	-10	403	-2.48%
2020/07/01	8	21.73	0	0.00	21.75	8	388	2.06%
2020/06/30	5	21.80	20	21.83	21.75	-15	391	-3.83%
2020/06/29	10	21.60	10	21.60	21.60	0	372	0.00%
2020/06/24	8	21.45	11	21.48	21.45	-3	368	-0.81%
2020/06/23	5	21.45	5	21.45	21.45	0	369	0.00%
2020/06/22	10	21.45	10	21.45	21.45	0	371	0.00%
2020/06/19	10	21.50	10	21.53	21.50	0	376	0.00%
2020/06/18	5	21.30	0	0.00	21.50	5	380	1.32%
2020/06/17	5	21.50	4	21.50	21.50	1	381	0.26%
2020/06/16	3	21.45	0	0.00	21.45	3	386	0.78%
2020/06/15	0	0.00	15	21.20	21.40	-15	400	-3.74%
2020/06/12	32	20.85	19	20.90	21.00	13	401	3.24%
2020/06/11	2	21.15	0	0.00	21.15	2	398	0.50%
2020/06/10	10	21.55	10	21.55	21.55	0	395	0.00%
2020/06/08	0	0.00	5	21.65	21.60	-5	404	-1.24%
2020/06/03	0	0.00	6	21.11	21.25	-6	392	-1.53%
2020/05/20	2	20.70	0	0.00	20.70	2	376	0.53%
2020/05/19	2	20.60	0	0.00	20.60	2	374	0.53%
2020/05/14	0	0.00	2	20.65	20.45	-2	367	-0.54%
2020/05/11	15	20.90	0	0.00	20.90	15	343	4.36%
2020/05/08	10	20.60	30	20.52	20.60	-20	327	-6.10%
2020/05/07	5	20.05	5	19.90	20.05	0	312	0.00%
2020/05/05	3	19.65	3	19.95	19.65	0	303	0.00%
2020/04/30	8	19.70	8	19.70	19.70	0	298	0.00%
2020/04/29	8	19.55	8	19.60	19.55	0	299	0.00%
2020/04/24	8	19.15	8	19.15	19.15	0	300	0.00%
2020/04/23	2	19.05	0	0.00	19.05	2	301	0.66%
2020/04/22	51	18.84	50	18.85	18.95	1	302	0.33%
2020/04/21	3	18.72	0	0.00	18.65	3	301	1.00%
2020/04/17	3	19.05	1	19.00	19.05	2	310	0.64%
2020/04/16	1	19.00	0	0.00	19.05	1	306	0.33%
2020/04/14	7	19.10	7	19.10	19.10	0	308	0.00%
2020/04/08	1	18.25	3	18.25	18.55	-2	296	-0.67%
2020/04/07	10	18.20	10	18.20	18.20	0	294	0.00%
2020/04/06	10	17.80	10	17.80	17.80	0	293	0.00%
2020/04/01	6	17.75	6	17.75	17.75	0	295	0.00%
2020/03/31	0	0.00	3	17.55	17.40	-3	296	-1.01%
2020/03/20	8	16.70	8	16.70	16.70	0	282	0.00%
2020/03/17	5	15.70	10	15.72	15.70	-5	262	-1.90%
2020/03/16	4	16.38	4	16.38	16.20	0	257	0.00%
2020/03/12	3	17.70	3	17.70	17.70	0	240	0.00%
2020/03/11	28	18.65	28	18.65	18.65	0	232	0.00%
2020/03/09	10	18.85	10	18.85	18.85	0	226	0.00%
2020/03/03	0	0.00	3	19.12	19.10	-3	238	-1.26%
2020/02/18	1	19.35	0	0.00	19.35	1	253	0.39%
2020/02/12	0	0.00	3	19.50	19.40	-3	270	-1.11%
2020/02/10	1	19.25	0	0.00	19.25	1	271	0.37%
2020/02/04	0	0.00	1	19.45	19.40	-1	283	-0.35%
2020/01/07	13	20.20	13	20.20	20.20	0	278	0.00%
2019/11/28	30	20.15	30	20.15	20.15	0	338	0.00%
2019/11/26	0	0.00	17	20.37	20.35	-17	337	-5.04%
2019/11/18	1	19.85	1	19.85	19.85	0	322	0.00%
2019/11/15	3	19.80	3	19.80	19.80	0	321	0.00%
2019/11/14	2	19.70	2	19.70	19.70	0	319	0.00%
2019/11/08	6	19.83	0	0.00	19.85	6	308	1.95%
2019/11/07	12	19.83	0	0.00	19.90	12	310	3.86%
2019/10/28	1	19.50	1	19.50	19.50	0	283	0.00%
2019/10/25	7	19.30	9	19.32	19.30	-2	278	-0.72%
2019/10/24	8	19.25	0	0.00	19.35	8	276	2.90%
2019/10/21	6	19.20	6	19.20	19.20	0	277	0.00%
2019/10/18	0	0.00	17	19.25	19.15	-17	278	-6.11%
2019/10/17	0	0.00	27	19.12	19.10	-27	281	-9.59%
2019/10/16	76	19.13	76	19.13	19.10	0	293	0.00%
2019/10/14	8	19.25	16	19.36	19.25	-8	319	-2.51%
2019/10/04	0	0.00	22	19.22	19.20	-22	325	-6.75%
2019/10/02	0	0.00	3	19.00	18.95	-3	331	-0.90%
2019/09/26	0	0.00	1	19.25	19.15	-1	351	-0.28%
2019/09/25	0	0.00	5	19.23	19.20	-5	349	-1.43%
2019/09/23	0	0.00	8	19.14	19.15	-8	341	-2.35%
2019/09/20	0	0.00	2	19.10	19.05	-2	340	-0.59%
2019/07/18	1	17.55	0	0.00	17.80	1	383	0.26%
2019/07/15	50	19.15	50	19.15	19.05	0	339	0.00%
2019/07/08	10	19.30	10	19.30	19.30	0	354	0.00%
2019/06/27	1	18.55	0	0.00	18.60	1	376	0.27%
2019/06/18	14	18.50	14	18.50	18.50	0	390	0.00%
2019/06/12	1	18.40	0	0.00	18.40	1	421	0.24%
2019/06/11	2	18.45	0	0.00	18.40	2	420	0.48%
2019/06/04	15	18.72	30	18.75	18.70	-15	416	-3.60%
2019/06/03	0	0.00	1	18.60	18.70	-1	428	-0.23%
2019/05/31	30	18.55	40	18.55	18.65	-10	424	-2.36%
2019/05/30	4	18.49	0	0.00	18.50	4	422	0.95%
2019/05/23	1	18.40	0	0.00	18.40	1	411	0.24%
2019/05/20	1	18.20	0	0.00	18.20	1	408	0.24%
2019/05/17	12	18.29	0	0.00	18.25	12	407	2.94%
2019/05/07	0	0.00	1	18.50	18.40	-1	348	-0.29%
2019/04/26	3	18.00	0	0.00	18.00	3	330	0.91%
2019/04/24	1	17.95	0	0.00	17.95	1	330	0.30%
2019/04/22	5	17.90	0	0.00	18.00	5	333	1.50%
2019/04/19	8	17.95	0	0.00	17.95	8	334	2.39%
2019/04/18	2	17.95	0	0.00	17.95	2	332	0.60%
2019/04/17	3	18.10	0	0.00	18.10	3	329	0.91%
2019/04/12	17	17.91	0	0.00	18.00	17	304	5.58%
2019/04/11	18	18.13	0	0.00	18.10	18	291	6.18%
2019/04/10	40	18.71	63	18.96	18.85	-23	275	-8.35%
2019/04/09	5	18.65	0	0.00	18.75	5	262	1.91%
2019/04/08	8	18.10	11	18.25	18.20	-3	245	-1.22%
2019/04/03	9	17.98	0	0.00	18.00	9	242	3.72%
2019/04/02	20	17.85	0	0.00	17.80	20	240	8.32%
2019/04/01	2	18.25	0	0.00	17.95	2	235	0.85%
2019/03/29	0	0.00	6	17.98	18.10	-6	225	-2.66%
2019/03/20	27	17.56	0	0.00	17.60	27	203	13.26%
2019/03/19	0	0.00	32	18.09	17.70	-32	201	-15.86%
2019/03/14	4	17.40	0	0.00	17.45	4	182	2.19%
2019/03/08	0	0.00	6	17.05	17.10	-6	189	-3.17%
2019/03/06	30	16.80	30	16.80	16.80	0	173	0.00%
2019/03/05	0	0.00	4	16.80	16.75	-4	173	-2.31%
2019/03/04	0	0.00	11	16.78	16.80	-11	173	-6.36%
2019/02/27	0	0.00	4	16.75	16.60	-4	172	-2.32%
2019/02/26	0	0.00	8	16.68	16.60	-8	170	-4.69%
2019/02/25	0	0.00	10	16.47	16.65	-10	169	-5.91%
2019/02/22	0	0.00	6	16.35	16.35	-6	167	-3.59%
2019/01/30	0	0.00	4	15.98	16.00	-4	169	-2.36%
2019/01/25	3	15.85	0	0.00	15.85	3	168	1.78%
2019/01/18	2	15.65	0	0.00	15.65	2	172	1.16%
2019/01/17	4	15.51	0	0.00	15.55	4	174	2.29%
2019/01/14	5	15.60	0	0.00	15.50	5	171	2.92%
2019/01/08	7	15.34	0	0.00	15.45	7	167	4.19%
2019/01/04	10	15.25	17	15.20	15.25	-7	170	-4.12%
2019/01/03	5	15.25	0	0.00	15.25	5	188	2.66%
2018/12/28	3	15.30	8	15.30	15.30	-5	191	-2.61%
2018/12/27	3	15.15	0	0.00	15.15	3	195	1.54%
2018/12/25	5	15.20	0	0.00	15.20	5	194	2.58%
2018/12/24	4	15.40	1	15.40	15.40	3	193	1.55%
2018/12/22	9	15.44	17	15.38	15.50	-8	195	-4.10%
2018/12/21	4	15.33	4	15.40	15.30	0	197	0.00%
2018/12/20	3	15.35	0	0.00	15.35	3	197	1.52%
2018/12/19	2	15.45	0	0.00	15.45	2	196	1.02%
2018/12/18	10	15.42	0	0.00	15.45	10	195	5.11%
2018/12/17	3	15.50	8	15.50	15.50	-5	195	-2.55%
2018/12/14	7	15.50	13	15.50	15.50	-6	196	-3.06%
2018/12/13	5	15.55	5	15.55	15.55	0	196	0.00%
2018/12/12	4	15.44	4	15.55	15.40	0	196	0.00%
2018/12/11	20	15.49	16	15.50	15.50	4	195	2.05%
2018/12/10	5	15.85	6	15.90	15.85	-1	191	-0.52%
2018/12/07	6	15.88	11	15.89	15.90	-5	191	-2.61%
2018/12/06	3	15.70	0	0.00	15.70	3	203	1.48%
2018/12/05	1	15.90	0	0.00	15.90	1	209	0.48%
2018/12/03	2	15.70	0	0.00	15.70	2	208	0.96%
2018/11/29	2	15.65	2	15.65	15.60	0	207	0.00%
2018/11/21	4	15.43	12	15.43	15.55	-8	224	-3.56%
2018/11/20	1	15.50	0	0.00	15.50	1	226	0.44%
2018/11/19	1	15.60	10	15.65	15.65	-9	227	-3.95%
2018/11/16	10	15.44	12	15.45	15.45	-2	228	-0.88%
2018/11/15	5	15.62	5	15.65	15.60	0	225	0.00%
2018/11/14	2	15.50	20	15.56	15.70	-18	226	-7.93%
2018/11/13	4	15.45	5	15.55	15.45	-1	225	-0.44%
2018/11/12	6	15.65	0	0.00	15.80	6	221	2.71%
2018/11/09	9	15.77	0	0.00	15.85	9	220	4.09%
2018/11/07	4	15.65	20	15.68	15.65	-16	229	-6.98%
2018/11/06	10	15.60	10	15.65	15.55	0	251	0.00%
2018/11/05	10	15.63	10	15.65	15.65	0	257	0.00%
2018/11/01	2	15.45	0	0.00	15.45	2	260	0.77%
2018/10/31	5	15.20	0	0.00	15.20	5	264	1.89%
2018/10/29	8	14.98	12	14.99	14.90	-4	267	-1.49%
2018/10/26	6	15.20	0	0.00	15.10	6	275	2.17%
2018/10/25	6	15.29	5	15.25	15.30	1	290	0.34%
2018/10/22	12	15.64	8	15.65	15.65	4	312	1.28%
2018/10/19	10	15.45	0	0.00	15.35	10	320	3.12%
2018/10/16	1	15.60	0	0.00	15.60	1	353	0.28%
2018/10/11	8	15.33	0	0.00	15.50	8	366	2.18%
2018/10/08	2	15.75	0	0.00	15.85	2	358	0.56%
2018/10/05	6	15.98	0	0.00	15.95	6	375	1.60%
2018/10/04	2	16.00	0	0.00	16.15	2	379	0.53%
2018/10/03	4	16.08	0	0.00	16.05	4	400	1.00%
2018/10/02	2	16.25	0	0.00	16.25	2	417	0.48%
2018/10/01	4	16.13	0	0.00	16.20	4	431	0.93%
2018/09/28	6	16.28	0	0.00	16.25	6	453	1.32%
2018/09/27	3	16.35	0	0.00	16.35	3	498	0.60%
2018/09/19	10	16.38	0	0.00	16.45	10	802	1.25%
2018/09/14	10	16.53	0	0.00	16.60	10	835	1.20%
2018/09/11	3	16.30	0	0.00	16.30	3	942	0.32%
2018/09/10	28	15.70	0	0.00	15.80	28	968	2.89%
2018/09/07	11	16.04	1	16.25	15.95	10	985	1.02%
2018/09/05	1	16.20	0	0.00	16.25	1	1,134	0.09%
2018/08/09	3	16.62	0	0.00	16.65	3	1,495	0.20%
2018/07/31	0	0.00	1	18.50	18.40	-1	1,535	-0.07%
2018/07/25	0	0.00	2	18.40	18.55	-2	1,519	-0.13%
2018/07/11	3	18.10	0	0.00	18.10	3	1,707	0.18%
2018/07/10	5	18.59	0	0.00	18.60	5	1,738	0.29%
2018/07/09	1	18.80	0	0.00	18.80	1	2,065	0.05%
2018/07/06	3	19.05	0	0.00	19.00	3	2,137	0.14%
2018/07/05	12	19.52	0	0.00	19.20	12	2,171	0.55%
2018/07/03	1	18.85	0	0.00	19.80	1	2,067	0.05%
2018/06/28	3	18.02	0	0.00	17.90	3	2,062	0.15%
2018/06/25	0	0.00	1	18.80	18.80	-1	2,124	-0.05%
2018/06/19	0	0.00	1	20.00	19.80	-1	2,146	-0.05%
2018/06/15	7	19.54	0	0.00	19.55	7	2,297	0.30%
2018/06/14	8	19.53	0	0.00	19.50	8	2,767	0.29%
2018/06/11	1	18.30	2	18.55	18.35	-1	3,031	-0.03%
2018/06/08	1	18.25	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	3	18.18	18.75	-3	2,996	-0.10%
2018/06/05	20	17.90	20	17.90	17.90	0	2,989	0.00%
2018/05/21	0	0.00	1	18.10	18.10	-1	2,974	-0.03%
2018/05/17	0	0.00	3	17.70	17.60	-3	2,965	-0.10%
2018/05/15	1	17.20	0	0.00	17.80	1	2,954	0.03%
2018/05/14	3	17.10	0	0.00	17.30	3	2,953	0.10%
2018/05/11	2	17.35	0	0.00	17.30	2	2,945	0.07%
2018/05/03	1	17.55	1	17.55	17.40	0	2,892	0.00%
2018/05/02	3	17.53	0	0.00	17.45	3	2,902	0.10%
2018/04/27	1	17.35	1	17.55	17.55	0	2,881	0.00%
2018/04/25	1	16.95	0	0.00	17.10	1	2,853	0.04%
2018/04/24	8	17.58	0	0.00	17.05	8	2,847	0.28%
2018/04/19	1	18.20	0	0.00	18.20	1	2,799	0.04%
2018/04/18	7	17.77	0	0.00	18.20	7	2,779	0.25%
2018/04/17	17	18.37	0	0.00	17.65	17	2,746	0.62%
2018/04/16	27	19.08	0	0.00	19.00	27	2,676	1.01%
2018/04/13	95	22.67	0	0.00	19.35	95	2,627	3.62%
2018/04/12	0	0.00	96	20.58	21.50	-96	2,287	-4.20%
2018/04/11	16	19.28	0	0.00	19.55	16	2,203	0.73%
2018/04/03	22	19.11	6	19.32	19.00	16	2,022	0.79%
2018/04/02	5	19.55	0	0.00	19.65	5	1,992	0.25%
2018/03/31	3	18.60	0	0.00	19.25	3	1,952	0.15%
2018/03/29	18	18.85	18	19.51	18.85	0	1,906	0.00%
2018/03/28	15	19.68	15	19.45	19.30	0	1,879	0.00%
2018/03/27	0	0.00	1	19.35	19.00	-1	1,837	-0.05%
2018/03/23	18	18.93	18	18.80	19.05	0	1,791	0.00%
2018/03/22	44	19.42	16	19.91	19.00	28	1,747	1.60%
2018/03/21	20	20.25	50	20.12	19.60	-30	1,686	-1.78%
2018/03/20	148	20.54	167	20.42	19.80	-19	1,501	-1.27%	大買/大賣/
2018/03/19	61	18.86	11	18.85	19.40	50	1,009	4.95%
2018/03/16	11	17.65	0	0.00	17.65	11	788	1.39%
2018/03/15	0	0.00	50	15.70	16.05	-50	592	-8.44%
2018/03/09	6	14.82	0	0.00	14.55	6	435	1.38%
2018/03/08	0	0.00	1	15.40	15.20	-1	390	-0.26%
2018/03/07	0	0.00	21	14.07	14.00	-21	307	-6.83%
2018/03/06	0	0.00	1	14.25	14.20	-1	311	-0.32%
2018/03/05	0	0.00	75	14.10	14.20	-75	314	-23.86%
2018/03/02	0	0.00	15	13.92	13.90	-15	315	-4.75%
2018/02/27	0	0.00	2	14.05	13.90	-2	314	-0.64%
2018/02/21	2	13.90	0	0.00	13.90	2	305	0.66%
2018/02/06	1	13.30	0	0.00	13.45	1	295	0.34%
2018/02/02	0	0.00	4	13.85	13.80	-4	289	-1.38%
2018/02/01	0	0.00	2	13.80	13.75	-2	294	-0.68%
2018/01/18	0	0.00	9	13.85	13.75	-9	280	-3.21%
2018/01/12	0	0.00	6	13.75	13.75	-6	273	-2.20%
2018/01/11	30	13.70	30	13.65	13.65	0	272	0.00%
2018/01/10	0	0.00	25	13.52	13.50	-25	258	-9.68%
2018/01/05	10	13.40	10	13.43	13.40	0	249	0.00%
2018/01/04	0	0.00	9	13.40	13.35	-9	247	-3.64%
2018/01/03	0	0.00	11	13.45	13.45	-11	245	-4.48%