德昌 (5511)-第一金-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
182張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	70.00	69.90	-5	1,500	-0.33%
2024/05/16	0	0.00	5	70.70	70.90	-5	1,473	-0.34%
2024/05/08	0	0.00	25	73.02	73.00	-25	1,435	-1.74%
2024/05/07	0	0.00	1.5	73.53	73.00	-1.5	1,425	-0.11%
2024/05/02	20	77.87	0	0.00	77.50	20	1,340	1.49%
2024/04/30	10	76.60	0	0.00	76.50	10	1,304	0.77%
2024/04/25	23.5	76.92	3	78.63	76.50	20.5	1,206	1.70%
2024/04/24	7	78.30	15	77.97	78.10	-8	1,096	-0.73%
2024/04/12	0	0.00	1	67.90	67.40	-1	681	-0.15%
2024/04/11	0	0.00	3	69.10	68.10	-3	660	-0.45%
2024/04/10	3	71.67	0	0.00	70.70	3	620	0.48%
2024/04/03	0	0.00	0.7	71.73	71.60	-0.7	605	-0.12%
2024/03/15	0	0.00	1	73.80	74.10	-1	581	-0.17%
2024/03/13	0.2	74.00	5.5	74.95	74.00	-5.3	562	-0.94%
2024/03/12	0.7	78.60	0	0.00	79.00	0.7	497	0.14%
2024/03/08	0	0.00	0.1	76.70	76.50	-0.1	466	-0.02%
2024/03/05	0.1	77.70	0	0.00	77.30	0.1	429	0.02%
2024/02/29	0	0.00	10	76.20	76.60	-10	375	-2.67%
2024/02/27	1	72.50	3	73.17	76.00	-2	348	-0.57%
2024/02/26	2	72.05	0	0.00	71.50	2	302	0.66%
2024/01/22	5	69.80	1	70.30	69.60	4	293	1.36%
2024/01/17	5	69.80	0	0.00	69.50	5	296	1.69%
2024/01/11	2	71.90	0	0.00	71.50	2	291	0.69%
2024/01/09	0	0.00	1	71.80	71.40	-1	309	-0.32%
2024/01/04	1	72.80	1	73.40	73.00	0	310	0.00%
2024/01/02	0	0.00	5	74.60	74.40	-5	322	-1.55%
2023/12/28	1	71.80	0	0.00	72.10	1	308	0.32%
2023/12/20	1	75.30	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	10	73.80	74.40	-10	278	-3.59%
2023/12/18	0	0.00	5	72.00	71.80	-5	251	-1.99%
2023/12/07	0	0.00	5	72.50	72.60	-5	248	-2.02%
2023/12/04	0	0.00	5	72.00	72.60	-5	250	-2.00%
2023/10/06	1,100	70.70	1,100	70.70	70.70	0	564	0.00%	大買/大賣/
2023/07/25	0.1	81.30	1	80.80	80.80	-0.9	1,675	-0.05%
2023/07/21	1	77.90	20	76.70	78.50	-19	1,622	-1.17%
2023/06/21	0	0.00	20	69.00	70.80	-20	1,389	-1.44%
2023/06/14	3	69.87	20	70.00	69.50	-17	1,315	-1.29%
2023/06/13	0	0.00	20	71.00	70.50	-20	1,277	-1.57%
2023/06/12	0	72.50	0	0.00	71.70	0	1,240	0.00%
2023/06/06	0	0.00	10	63.50	64.50	-10	1,053	-0.95%
2023/06/02	0	0.00	6	56.67	57.90	-6	942	-0.64%
2023/05/31	0	0.00	1	55.00	56.20	-1	888	-0.11%
2023/05/30	0	0.00	5	53.50	53.50	-5	845	-0.59%
2023/05/19	0	0.00	5	53.00	52.90	-5	656	-0.76%
2023/05/18	0	0.00	8	52.96	53.30	-8	628	-1.27%
2023/05/17	7	53.74	5	52.10	53.40	2	569	0.35%
2023/05/16	0.5	49.55	0	0.00	49.60	0.5	426	0.12%
2023/05/15	2	50.05	0	0.00	49.15	2	398	0.50%
2023/03/24	9	32.10	9	32.10	32.10	0	35	0.00%
2023/03/22	9	31.95	9	31.95	31.95	0	35	0.00%
2023/03/21	6	31.90	9	31.90	31.90	-3	35	-8.54%
2023/03/16	9	31.70	8	31.70	31.70	1	35	2.86%
2023/03/14	9	31.65	9	31.65	31.65	0	32	0.00%
2023/02/24	0	0.00	22	31.38	31.10	-22	32	-67.59%
2023/01/03	5	29.90	0	0.00	29.85	5	27	18.20%
2022/12/12	0	0.00	2	30.75	30.40	-2	24	-8.30%
2022/12/01	0	0.00	17	30.82	30.45	-17	24	-70.44%
2022/11/30	8	30.20	8	30.20	30.20	0	23	0.00%
2022/11/25	8	30.05	9	30.05	30.05	-1	24	-4.17%
2022/11/24	9	30.15	9	30.15	30.15	0	23	0.00%
2022/11/23	31	29.93	9	30.00	30.00	22	22	96.99%
2022/11/22	21	29.92	9	29.95	29.95	12	21	54.92%
2022/11/21	15	29.93	9	29.95	29.95	6	21	27.89%
2022/11/18	9	29.90	9	29.90	29.90	0	21	0.00%
2022/11/17	9	30.00	9	30.00	30.00	0	21	0.00%
2022/11/11	9	29.90	9	29.90	29.90	0	21	0.00%
2022/11/04	0	0.00	9	30.35	30.25	-9	21	-41.73%
2022/09/23	0	0.00	10	30.60	30.20	-10	24	-40.27%
2022/09/19	6	30.20	11	30.84	30.20	-5	26	-18.93%
2022/09/16	0	0.00	30	30.55	30.35	-30	26	-114.50%
2022/09/06	0	0.00	9	30.20	29.95	-9	25	-34.77%
2022/08/29	0	0.00	1	30.05	29.90	-1	26	-3.78%
2022/08/26	0	0.00	16	30.14	30.05	-16	26	-59.67%
2022/07/28	21	29.10	13	29.10	29.15	8	30	26.30%
2022/07/26	0	0.00	4	29.06	29.10	-4	30	-13.05%
2022/07/04	0	0.00	8	30.43	30.05	-8	29	-26.89%
2022/06/22	0	0.00	1	30.50	30.25	-1	32	-3.05%
2022/06/13	0	0.00	20	30.73	30.75	-20	37	-53.22%
2022/06/10	0	0.00	7	30.59	30.70	-7	37	-18.66%
2022/06/09	0	0.00	5	30.70	30.70	-5	37	-13.32%
2022/06/08	0	0.00	24	30.66	30.70	-24	37	-63.60%
2022/06/07	0	0.00	5	30.65	30.65	-5	37	-13.31%
2022/06/01	0	0.00	12	30.68	30.65	-12	37	-32.09%
2022/05/31	0	0.00	7	30.65	30.60	-7	37	-18.66%
2022/05/30	0	0.00	3	30.62	30.60	-3	38	-7.89%
2022/05/27	0	0.00	25	30.53	30.60	-25	37	-65.85%
2022/05/26	0	0.00	5	30.40	30.35	-5	37	-13.29%
2022/05/25	0	0.00	10	30.43	30.35	-10	37	-26.81%
2022/05/24	0	0.00	4	30.40	30.35	-4	37	-10.75%
2022/05/23	0	0.00	3	30.35	30.30	-3	37	-8.09%
2022/05/20	0	0.00	9	30.35	30.30	-9	37	-24.02%
2022/05/19	0	0.00	9	30.33	30.35	-9	37	-24.00%
2022/05/18	0	0.00	1	30.40	30.30	-1	37	-2.67%
2022/05/17	0	0.00	6	30.33	30.20	-6	37	-15.85%
2022/05/16	0	0.00	2	30.30	30.20	-2	38	-5.20%
2022/05/13	0	0.00	6	30.30	30.30	-6	39	-15.38%
2022/05/12	0	0.00	13	30.85	30.30	-13	40	-31.73%
2022/05/11	0	0.00	3	30.35	30.30	-3	39	-7.56%
2022/05/06	0	0.00	1	30.60	30.45	-1	40	-2.49%
2022/05/03	0	0.00	4	30.41	30.30	-4	40	-9.99%
2022/04/29	0	0.00	2	30.70	30.40	-2	39	-5.03%
2022/04/27	0	0.00	14	30.76	30.20	-14	39	-35.16%
2022/04/26	0	0.00	1	30.40	30.40	-1	38	-2.57%
2022/04/13	0	0.00	8	31.24	31.05	-8	40	-19.59%
2022/03/29	0	0.00	7	31.40	31.20	-7	38	-18.21%
2022/03/28	8	31.16	0	0.00	31.35	8	36	21.63%
2022/03/24	0	0.00	6	31.48	31.40	-6	36	-16.66%
2022/03/23	0	0.00	16	31.40	31.30	-16	35	-44.82%
2022/03/22	0	0.00	2	31.30	31.25	-2	34	-5.85%
2022/03/21	0	0.00	6	31.23	31.20	-6	33	-17.96%
2022/03/11	1	30.60	0	0.00	30.55	1	30	3.26%
2022/03/09	0	0.00	1	30.00	30.10	-1	30	-3.33%
2022/02/25	0	0.00	1	30.70	30.70	-1	28	-3.47%
2022/02/10	5	30.14	0	0.00	30.25	5	28	17.80%
2022/02/09	19	30.03	0	0.00	30.05	19	27	68.68%
2022/02/08	3	30.00	0	0.00	30.00	3	27	11.09%
2022/01/24	5	29.80	1	29.80	29.95	4	27	14.58%
2022/01/17	2	30.05	0	0.00	30.25	2	27	7.28%
2022/01/14	13	29.98	0	0.00	30.05	13	27	47.16%
2022/01/13	13	30.05	0	0.00	30.20	13	27	47.85%
2022/01/12	5	30.05	0	0.00	30.05	5	26	18.83%
2021/10/20	3	29.00	0	0.00	29.00	3	46	6.42%
2021/10/08	5	29.00	0	0.00	29.00	5	51	9.80%
2021/09/14	2	29.55	0	0.00	29.55	2	80	2.49%
2021/09/09	5	29.56	0	0.00	29.60	5	86	5.76%
2021/09/08	3	29.55	0	0.00	29.50	3	88	3.39%
2021/09/03	0	0.00	15	30.19	30.10	-15	89	-16.84%
2021/08/31	8	29.69	0	0.00	29.80	8	85	9.40%
2021/08/30	4	29.65	0	0.00	29.65	4	83	4.82%
2021/08/13	1	28.95	0	0.00	29.10	1	73	1.36%
2021/08/12	1	29.10	0	0.00	29.10	1	74	1.34%
2021/08/11	2	29.05	0	0.00	29.10	2	74	2.70%
2021/08/09	4	28.93	0	0.00	29.10	4	77	5.19%
2021/08/03	5	28.60	0	0.00	28.80	5	83	6.02%
2021/08/02	6	28.60	0	0.00	28.90	6	83	7.23%
2021/07/30	3	28.65	0	0.00	28.70	3	84	3.56%
2021/07/27	12	28.80	0	0.00	29.00	12	89	13.48%
2021/07/26	27	28.75	0	0.00	28.80	27	91	29.56%
2021/07/23	7	28.90	0	0.00	29.00	7	91	7.64%
2021/07/20	0	0.00	10	28.60	29.10	-10	97	-10.26%
2021/07/19	20	29.15	0	0.00	29.20	20	98	20.28%
2021/07/16	2	29.15	0	0.00	29.20	2	102	1.96%
2021/07/15	50	29.15	0	0.00	29.15	50	103	48.17%
2021/07/14	35	29.23	0	0.00	29.15	35	107	32.61%
2021/07/13	34	29.30	0	0.00	29.30	34	110	30.74%
2021/07/12	32	29.33	0	0.00	29.35	32	112	28.44%
2021/07/08	35	29.07	0	0.00	29.45	35	116	30.13%
2021/07/07	0	0.00	23	31.30	31.20	-23	117	-19.54%
2021/07/06	0	0.00	10	31.30	31.25	-10	115	-8.67%
2021/07/05	0	0.00	5	31.30	31.25	-5	116	-4.30%
2021/07/02	0	0.00	3	31.30	31.15	-3	117	-2.55%
2021/07/01	0	0.00	5	31.30	31.20	-5	117	-4.27%
2021/06/30	0	0.00	5	31.30	31.25	-5	118	-4.23%
2021/06/29	0	0.00	3	31.30	31.30	-3	117	-2.56%
2021/06/28	0	0.00	30	31.25	31.30	-30	118	-25.31%
2021/06/24	0	0.00	10	31.30	31.00	-10	125	-7.96%
2021/06/23	0	0.00	10	31.15	31.00	-10	124	-8.01%
2021/06/22	0	0.00	123	30.85	31.00	-123	126	-97.49%	大賣/鉅額交易
2021/06/21	0	0.00	12	30.50	30.50	-12	123	-9.75%
2021/05/13	0	0.00	4	30.00	29.80	-4	124	-3.21%
2021/04/29	0	0.00	33	32.81	32.60	-33	111	-29.61%
2021/04/28	0	0.00	10	32.65	32.65	-10	110	-9.09%
2021/04/27	0	0.00	10	32.65	32.55	-10	109	-9.15%
2021/04/26	0	0.00	26	32.61	32.55	-26	107	-24.21%
2021/04/22	0	0.00	9	32.60	32.30	-9	103	-8.68%
2021/04/21	0	0.00	19	32.45	32.45	-19	99	-19.05%
2021/04/20	0	0.00	12	32.43	32.15	-12	97	-12.30%
2021/04/19	0	0.00	80	31.89	32.20	-80	95	-83.96%
2021/04/15	0	0.00	18	31.55	31.50	-18	90	-19.95%
2021/04/14	0	0.00	18	31.63	31.40	-18	90	-19.84%
2021/04/13	0	0.00	34	31.54	31.60	-34	91	-37.10%
2021/04/12	0	0.00	56	31.49	31.50	-56	86	-64.43%
2021/04/08	0	0.00	6	31.50	31.35	-6	81	-7.40%
2021/04/07	0	0.00	6	31.50	31.45	-6	78	-7.67%
2021/03/31	0	0.00	38	31.50	31.35	-38	76	-49.89%
2021/03/30	0	0.00	23	31.58	31.30	-23	74	-30.80%
2021/03/29	0	0.00	88	31.86	31.50	-88	69	-127.02%
2021/03/26	0	0.00	15	31.21	31.30	-15	63	-23.58%
2021/03/25	0	0.00	12	31.04	31.10	-12	63	-18.98%
2021/03/24	0	0.00	3	31.00	30.90	-3	61	-4.88%
2021/03/23	0	0.00	12	30.96	30.95	-12	60	-19.81%
2021/03/22	0	0.00	13	30.83	30.80	-13	60	-21.58%
2021/03/17	0	0.00	3	31.00	30.75	-3	57	-5.21%
2021/03/16	0	0.00	24	30.61	30.70	-24	60	-39.97%
2021/03/15	0	0.00	2	30.50	30.40	-2	61	-3.26%
2021/03/12	0	0.00	5	30.50	30.40	-5	63	-7.89%
2021/03/10	0	0.00	8	30.59	30.50	-8	68	-11.62%
2021/03/09	0	0.00	22	30.50	30.50	-22	72	-30.45%
2021/03/02	0	0.00	6	30.50	30.35	-6	84	-7.11%
2021/02/19	1	30.00	0	0.00	30.30	1	92	1.09%
2021/01/20	68	30.24	1	30.15	30.15	67	101	65.79%
2021/01/19	3	30.30	0	0.00	30.40	3	102	2.93%
2021/01/15	11	30.40	0	0.00	30.35	11	104	10.50%
2021/01/14	13	30.39	0	0.00	30.35	13	107	12.05%
2021/01/13	23	30.42	0	0.00	30.40	23	124	18.41%
2021/01/12	74	30.46	0	0.00	30.30	74	125	59.10%
2021/01/11	70	30.57	0	0.00	30.75	70	123	56.88%
2021/01/08	53	30.43	0	0.00	30.45	53	121	43.59%
2021/01/07	46	30.35	0	0.00	30.30	46	120	38.14%
2021/01/06	145	30.47	0	0.00	30.40	145	118	122.05%	大買/鉅額交易
2021/01/05	14	30.55	0	0.00	30.55	14	114	12.27%
2021/01/04	40	30.54	0	0.00	30.80	40	114	34.89%
2020/12/31	20	30.49	0	0.00	30.90	20	113	17.60%
2020/12/30	22	30.44	0	0.00	30.50	22	113	19.41%
2020/12/29	53	30.40	0	0.00	30.40	53	114	46.38%
2020/12/28	2	30.45	0	0.00	30.45	2	113	1.76%
2020/12/16	2	30.05	0	0.00	30.30	2	126	1.59%
2020/12/01	5	31.10	0	0.00	31.20	5	133	3.75%
2020/11/27	0	0.00	27	30.70	30.70	-27	147	-18.35%
2020/11/26	24	30.40	3	30.60	30.60	21	171	12.22%
2020/11/25	1	30.50	4	30.60	30.50	-3	171	-1.75%
2020/11/24	24	30.36	0	0.00	30.45	24	169	14.20%
2020/11/23	10	30.40	10	30.35	30.40	0	168	0.00%
2020/11/20	4	30.20	10	30.25	30.25	-6	166	-3.60%
2020/11/19	6	30.15	9	30.20	30.20	-3	164	-1.82%
2020/11/18	3	30.10	0	0.00	30.15	3	164	1.82%
2020/11/17	12	30.05	0	0.00	30.05	12	163	7.34%
2020/11/16	3	29.93	0	0.00	30.00	3	167	1.80%
2020/11/12	33	29.78	0	0.00	29.75	33	172	19.12%
2020/11/10	10	29.70	0	0.00	29.75	10	172	5.79%
2020/11/06	0	0.00	3	29.60	29.55	-3	171	-1.75%
2020/11/04	0	0.00	2	29.40	29.45	-2	174	-1.15%
2020/11/03	0	0.00	13	29.54	29.55	-13	174	-7.46%
2020/11/02	25	29.30	0	0.00	29.40	25	175	14.27%
2020/10/27	30	29.51	0	0.00	29.50	30	175	17.07%
2020/10/23	17	29.80	0	0.00	29.85	17	174	9.76%
2020/10/22	4	30.05	0	0.00	30.10	4	173	2.30%
2020/10/21	996	29.75	1,000	29.75	29.75	-4	171	-2.34%	大買/大賣/
2020/10/20	26	29.30	0	0.00	29.40	26	157	16.53%
2020/10/19	4	29.30	0	0.00	29.30	4	158	2.53%
2020/10/16	4	29.20	0	0.00	29.35	4	160	2.49%
2020/10/14	5	29.20	0	0.00	29.30	5	163	3.07%
2020/10/13	15	29.20	0	0.00	29.20	15	164	9.15%
2020/10/12	21	29.19	0	0.00	29.20	21	164	12.78%
2020/10/08	5	29.20	0	0.00	29.20	5	165	3.02%
2020/10/07	5	29.20	0	0.00	29.25	5	175	2.85%
2020/10/05	3	28.75	0	0.00	29.00	3	196	1.52%
2020/09/30	12	28.81	0	0.00	28.75	12	201	5.95%
2020/09/25	22	28.56	0	0.00	28.55	22	215	10.21%
2020/09/24	30	28.93	0	0.00	28.75	30	214	13.98%
2020/09/23	45	29.66	0	0.00	29.50	45	211	21.27%
2020/09/21	5	30.20	0	0.00	30.20	5	209	2.39%
2020/09/16	5	30.20	0	0.00	30.35	5	207	2.41%
2020/09/14	10	30.18	0	0.00	30.55	10	206	4.84%
2020/09/04	1	31.90	10	32.03	32.10	-9	199	-4.50%
2020/09/02	0	0.00	1	31.20	31.60	-1	182	-0.55%
2020/09/01	10	29.90	7	32.50	31.55	3	177	1.69%
2020/08/31	45	29.87	0	0.00	29.85	45	151	29.61%
2020/08/28	11	29.90	0	0.00	29.90	11	151	7.26%
2020/08/27	5	29.85	0	0.00	29.85	5	152	3.28%
2020/08/19	1	29.90	10	30.03	30.20	-9	156	-5.74%
2020/08/17	2	29.18	0	0.00	29.20	2	149	1.34%
2020/08/14	35	28.87	0	0.00	28.95	35	147	23.78%
2020/08/13	20	28.78	0	0.00	28.85	20	145	13.72%
2020/08/12	10	28.70	0	0.00	28.70	10	145	6.88%
2020/08/11	39	28.67	0	0.00	28.70	39	145	26.83%
2020/08/10	18	28.62	0	0.00	28.70	18	144	12.42%
2020/08/07	10	28.50	0	0.00	28.50	10	144	6.94%
2020/08/06	48	28.51	0	0.00	28.50	48	145	33.09%
2020/08/05	16	28.45	0	0.00	28.45	16	143	11.11%
2020/08/04	37	28.44	0	0.00	28.40	37	143	25.82%
2020/08/03	5	28.40	0	0.00	28.45	5	142	3.50%
2020/07/31	15	28.26	0	0.00	28.30	15	142	10.53%
2020/07/30	5	28.30	0	0.00	28.30	5	142	3.51%
2020/07/28	15	28.15	0	0.00	28.10	15	142	10.52%
2020/07/27	25	28.28	0	0.00	28.20	25	142	17.60%
2020/07/24	82	28.41	0	0.00	28.30	82	141	58.00%
2020/07/23	57	28.48	0	0.00	28.50	57	138	41.05%
2020/07/22	54	28.55	0	0.00	28.60	54	138	39.10%
2020/07/21	44	28.58	0	0.00	28.60	44	135	32.36%
2020/07/20	33	28.45	0	0.00	28.45	33	134	24.47%
2020/07/17	21	28.61	0	0.00	28.55	21	133	15.71%
2020/07/16	1	28.50	0	0.00	28.55	1	132	0.75%
2020/07/15	10	28.53	0	0.00	28.50	10	132	7.57%
2020/07/14	25	28.73	0	0.00	28.60	25	130	19.13%
2020/07/13	0	0.00	30	31.15	31.20	-30	121	-24.77%
2020/07/07	0	0.00	5	31.50	31.40	-5	92	-5.42%
2020/07/06	0	0.00	20	31.23	31.20	-20	86	-23.14%
2020/06/01	0	0.00	5	30.60	30.35	-5	83	-6.02%
2020/05/28	3	29.85	5	30.00	29.80	-2	78	-2.54%
2020/03/20	15	24.18	0	0.00	25.05	15	109	13.66%
2020/03/19	10	24.00	0	0.00	24.10	10	112	8.90%
2020/02/10	10	29.90	0	0.00	29.90	10	127	7.82%
2020/02/05	10	29.55	0	0.00	29.65	10	165	6.05%
2019/12/27	0	0.00	1	30.70	30.75	-1	239	-0.42%
2019/12/17	0	0.00	1	31.00	30.90	-1	235	-0.43%
2019/12/12	10	30.25	0	0.00	30.30	10	226	4.42%
2019/12/06	30	30.40	0	0.00	30.70	30	230	13.02%
2019/11/20	10	30.00	0	0.00	30.15	10	213	4.68%
2019/11/11	60	29.75	0	0.00	29.45	60	212	28.26%
2019/11/04	0	0.00	148	30.58	30.75	-148	206	-71.67%	大賣/鉅額交易
2019/11/01	0	0.00	0	29.95	30.05	0	176	-0.02%
2019/10/29	20	29.45	0	0.00	29.50	20	168	11.86%
2019/10/28	0	0.00	21	30.47	29.60	-21	166	-12.60%
2019/10/25	0	0.00	95	30.24	30.20	-95	147	-64.32%
2019/10/24	0	0.00	112	30.33	30.10	-112	143	-78.12%	大賣/鉅額交易
2019/10/23	0	0.00	105	30.30	30.10	-105	137	-76.56%	大賣/鉅額交易
2019/10/22	0	0.00	40	30.11	30.20	-40	133	-29.96%
2019/10/21	0	0.00	33	29.46	29.55	-33	123	-26.78%
2019/10/17	10	28.30	25	29.10	29.15	-15	118	-12.64%
2019/10/16	39	28.18	0	0.00	28.30	39	113	34.30%
2019/10/15	31	28.12	0	0.00	28.10	31	115	26.83%
2019/10/14	115	27.64	0	0.00	28.00	115	125	91.35%	大買/鉅額交易
2019/10/09	17	27.82	0	0.00	27.80	17	133	12.72%
2019/10/08	24	27.86	0	0.00	27.85	24	138	17.27%
2019/10/07	45	27.82	0	0.00	27.80	45	143	31.29%
2019/10/04	33	27.94	0	0.00	27.80	33	144	22.88%
2019/10/03	25	28.01	0	0.00	28.00	25	145	17.16%
2019/10/02	2	28.00	0	0.00	28.05	2	147	1.36%
2019/10/01	12	27.97	0	0.00	28.00	12	148	8.08%
2019/09/27	20	27.98	0	0.00	27.95	20	150	13.32%
2019/09/26	10	28.00	0	0.00	28.10	10	152	6.56%
2019/09/25	26	28.00	0	0.00	28.00	26	154	16.83%
2019/09/24	16	28.00	0	0.00	28.00	16	157	10.14%
2019/09/23	8	28.00	0	0.00	28.10	8	159	5.01%
2019/09/19	20	27.95	0	0.00	28.00	20	162	12.29%
2019/09/18	30	27.98	0	0.00	27.95	30	163	18.36%
2019/09/16	10	28.00	0	0.00	28.00	10	166	5.99%
2019/09/10	20	27.13	0	0.00	27.10	20	202	9.89%
2019/09/06	10	27.10	0	0.00	27.15	10	220	4.54%
2019/09/05	30	27.10	0	0.00	27.10	30	221	13.52%
2019/08/15	0	0.00	2	27.00	27.00	-2	237	-0.84%
2019/07/16	2	28.65	0	0.00	28.75	2	223	0.89%
2019/07/15	2	30.65	0	0.00	30.75	2	215	0.93%
2019/06/19	0	0.00	10	31.10	30.35	-10	254	-3.92%
2019/06/18	6	30.00	0	0.00	30.70	6	245	2.45%
2019/06/17	4	29.79	0	0.00	29.95	4	227	1.76%
2019/04/30	0	0.00	0.1	28.70	28.80	-0.1	334	-0.03%
2019/04/01	1	28.80	0	0.00	28.50	1	372	0.27%
2019/03/26	2	29.10	0	0.00	29.10	2	355	0.56%
2019/03/15	0	0.00	3	30.35	30.70	-3	344	-0.87%
2019/01/14	5	26.20	0	0.00	26.35	5	237	2.10%
2019/01/11	0	0.00	2	26.75	26.60	-2	225	-0.89%
2018/12/24	2	23.90	0	0.00	24.10	2	180	1.11%
2018/03/29	0.4	20.10	0	0.00	20.20	0.4	54	0.66%
2018/01/15	0	0.00	0.2	19.90	19.90	-0.2	84	-0.26%