佳必琪 (6197)-第一金-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股▼0.86%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	174.00	2	173.00	170.50	-1	6,742	-0.01%
2024/06/06	60	173.14	44	180.33	172.50	16	6,663	0.24%
2024/06/05	44	171.36	41	172.80	170.50	3	6,291	0.05%
2024/06/04	31	164.58	4	164.13	164.50	27	6,291	0.43%
2024/06/03	2	167.00	35	168.06	167.50	-33	6,443	-0.51%
2024/05/31	1	156.00	1	155.50	154.50	0	6,608	0.00%
2024/05/30	31	161.69	1	158.00	155.00	30	6,665	0.45%
2024/05/29	15	168.50	84	169.95	163.50	-69	6,592	-1.05%
2024/05/28	10	161.50	5	161.20	161.50	5	6,438	0.08%
2024/05/27	23	165.15	10	165.10	164.50	13	6,451	0.20%
2024/05/24	5	156.90	3	156.00	158.50	2	6,308	0.03%
2024/05/23	30	159.92	32	161.48	154.00	-2	6,185	-0.03%
2024/05/22	2	151.50	4	154.63	155.50	-2	5,865	-0.03%
2024/05/17	3	141.67	0	0.00	141.00	3	5,811	0.05%
2024/05/15	6	155.83	4	153.63	150.50	2	5,801	0.03%
2024/05/14	6	152.00	3	152.00	153.00	3	5,791	0.05%
2024/05/13	0	0.00	4	147.00	149.00	-4	5,713	-0.07%
2024/05/09	49.1	151.36	0	0.00	151.00	49.1	5,611	0.87%
2024/05/08	3	148.00	3	146.17	149.50	0	5,411	0.00%
2024/05/07	1	143.00	1	141.50	143.50	0	5,347	0.00%
2024/05/06	5	146.00	4	146.25	144.50	1	5,290	0.02%
2024/05/02	0	0.00	1	139.50	141.50	-1	5,185	-0.02%
2024/04/30	2	145.50	2	144.50	144.50	0	5,132	0.00%
2024/04/29	7	148.71	10.7	147.57	145.50	-3.7	5,080	-0.07%
2024/04/26	3	144.00	7	147.57	142.00	-4	4,960	-0.08%
2024/04/25	8	143.00	1	145.00	142.00	7	4,818	0.15%
2024/04/24	0	0.00	1	138.50	146.00	-1	4,596	-0.02%
2024/04/23	2	137.50	0	0.00	133.00	2	4,559	0.04%
2024/04/22	0	0.00	1	133.50	134.50	-1	4,493	-0.02%
2024/04/19	5.1	140.83	2	142.50	136.00	3.1	4,389	0.07%
2024/04/18	5	154.00	12	150.33	151.00	-7	4,203	-0.17%
2024/04/17	6	151.92	2.1	151.77	151.00	4	4,190	0.09%
2024/04/16	0	0.00	2	150.50	150.50	-2	4,164	-0.05%
2024/04/15	0	0.00	6	169.58	167.00	-6	4,132	-0.15%
2024/04/12	10	176.30	10	173.70	175.00	0	4,112	0.00%
2024/04/11	4	168.63	6	168.17	169.00	-2	4,076	-0.05%
2024/04/10	6	175.00	4.2	173.55	174.50	1.8	4,060	0.04%
2024/04/09	3	160.83	14	164.75	167.50	-11	4,032	-0.27%
2024/04/08	9.2	163.25	12	167.83	163.00	-2.8	4,002	-0.07%
2024/04/03	10	165.55	6.2	157.19	171.00	3.8	3,953	0.10%
2024/04/02	8	154.75	10	153.65	155.50	-2	3,898	-0.05%
2024/04/01	14	151.71	7.2	152.00	152.50	6.8	3,530	0.19%
2024/03/29	8.2	139.00	5	139.00	139.00	3.2	3,283	0.10%
2024/03/28	5	126.50	0	0.00	126.50	5	3,236	0.15%
2024/03/27	1	114.00	2	115.50	115.00	-1	3,203	-0.03%
2024/03/26	15	113.57	13	113.35	111.50	2	3,075	0.07%
2024/03/25	4	109.50	1.4	110.04	113.50	2.6	2,871	0.09%
2024/03/22	2	106.50	0	0.00	103.50	2	2,755	0.07%
2024/03/21	3.5	101.59	10	99.05	100.50	-6.5	2,667	-0.24%
2024/03/20	0	0.00	1	102.00	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	2	103.50	103.00	-2	2,564	-0.08%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/12	2	109.00	0	0.00	108.00	2	2,605	0.08%
2024/03/11	8	107.00	1	108.50	105.50	7	2,590	0.27%
2024/03/08	7	107.29	3	106.83	102.50	4	2,517	0.16%
2024/03/07	1	113.50	1	116.00	113.00	0	2,213	0.00%
2024/03/06	2	112.50	7	109.50	116.00	-5	1,972	-0.25%
2024/03/05	5	104.60	3	102.87	105.50	2	1,649	0.12%
2024/03/04	0.2	94.98	5	96.16	96.00	-4.8	1,599	-0.30%
2024/02/29	1	94.10	2	95.65	95.30	-1	1,603	-0.06%
2024/02/27	0	0.00	5	92.70	90.70	-5	1,602	-0.31%
2024/02/20	0	0.00	2	91.60	91.20	-2	1,707	-0.12%
2024/02/19	5	92.60	0	0.00	92.50	5	1,694	0.30%
2024/02/15	2	87.00	0	0.00	87.50	2	1,609	0.12%
2024/01/19	0.3	79.00	0	0.00	78.90	0.3	2,467	0.01%
2024/01/18	0	0.00	1.3	77.42	78.20	-1.3	2,577	-0.05%
2024/01/05	1	80.70	0	0.00	80.60	1	3,136	0.03%
2024/01/04	10	81.65	0	0.00	81.30	10	3,182	0.31%
2023/12/22	0	0.00	0	84.00	83.50	0	3,268	0.00%
2023/12/19	0.3	84.80	0	0.00	85.50	0.3	3,364	0.01%
2023/12/18	1	87.40	1	86.40	86.30	0	3,353	0.00%
2023/12/15	0.3	86.50	0	0.00	86.40	0.3	3,382	0.01%
2023/12/14	1.3	90.18	1	89.10	87.60	0.3	3,372	0.01%
2023/12/13	1	88.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	0.3	90.20	0	0.00	89.40	0.3	3,341	0.01%
2023/12/08	0	0.00	2	94.50	91.20	-2	3,314	-0.06%
2023/12/07	6	95.30	9	94.62	91.80	-3	3,246	-0.09%
2023/12/06	3	92.77	1.1	91.97	91.90	1.9	3,119	0.06%
2023/12/05	0	0.00	0	87.60	89.50	0	3,072	0.00%
2023/12/04	3	94.03	0	0.00	90.90	3	3,037	0.10%
2023/12/01	0	0.00	1	91.70	91.50	-1	3,027	-0.03%
2023/11/30	1	91.90	1	92.30	90.80	0	3,022	0.00%
2023/11/29	0	90.20	0	0.00	90.80	0	2,992	0.00%
2023/11/27	1	87.00	0	0.00	87.00	1	2,925	0.03%
2023/11/22	1	87.80	1	88.80	89.80	0	2,772	0.00%
2023/11/21	1	90.90	4	90.70	87.80	-3	2,740	-0.11%
2023/11/20	1	90.00	0	0.00	90.00	1	2,694	0.04%
2023/11/17	2	85.95	1	86.80	85.10	1	2,639	0.04%
2023/11/16	0	0.00	1	86.40	87.00	-1	2,639	-0.04%
2023/11/15	1	86.90	0	0.00	86.00	1	2,656	0.04%
2023/11/14	1	86.20	1	87.00	86.10	0	2,639	0.00%
2023/11/13	1	86.00	0	0.00	86.10	1	2,632	0.04%
2023/11/09	2	90.95	3	89.87	88.70	-1	2,592	-0.04%
2023/11/08	5	90.02	4	91.25	89.40	1	2,553	0.04%
2023/11/07	1	88.80	0	0.00	85.30	1	2,438	0.04%
2023/11/06	1	94.30	0	0.00	94.00	1	2,324	0.04%
2023/11/03	9	92.98	23	91.83	90.90	-14	2,272	-0.62%
2023/11/02	15	90.17	1	89.00	88.30	14	2,226	0.63%
2023/10/31	1	85.00	1	84.70	83.10	0	2,121	0.00%
2023/10/30	0	0.00	12	83.63	85.00	-12	2,104	-0.57%
2023/10/27	3	82.93	2	84.30	83.30	1	2,075	0.05%
2023/10/26	1	85.00	1	88.00	83.90	0	2,027	0.00%
2023/10/25	3	86.30	2	86.99	87.00	1	1,926	0.05%
2023/10/24	14	80.36	4	81.93	82.90	10	1,753	0.57%
2023/10/23	0	77.60	2	78.90	78.90	-2	1,551	-0.13%
2023/10/20	0	0.00	4	70.25	71.80	-4	1,526	-0.26%
2023/10/19	5	71.10	1	72.00	72.40	4	1,529	0.26%
2023/10/18	0	0.00	0	71.60	72.10	0	1,542	0.00%
2023/10/17	0	0.00	4	78.50	75.00	-4	1,544	-0.26%
2023/10/16	4	78.70	0	0.00	77.70	4	1,618	0.25%
2023/10/13	4	78.38	0	0.00	78.10	4	1,781	0.22%
2023/10/12	1	75.10	1	79.00	78.80	0	1,773	0.00%
2023/10/11	3	74.50	8	75.54	75.00	-5	1,743	-0.29%
2023/10/06	1	72.00	2	72.45	71.70	-1	1,707	-0.06%
2023/10/05	2	72.30	0	0.00	72.10	2	1,725	0.12%
2023/09/26	1	72.20	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	3	73.90	74.50	-3	1,789	-0.17%
2023/09/20	17	71.54	15	70.66	69.50	2	1,866	0.11%
2023/09/14	0	0.00	0.1	70.10	70.40	-0.1	1,865	0.00%
2023/09/12	0.1	67.70	0	0.00	67.70	0.1	1,853	0.00%
2023/09/05	0	69.10	0	0.00	69.10	0	1,830	0.00%
2023/08/30	0	0.00	1	66.20	65.70	-1	1,837	-0.05%
2023/08/29	0	0.00	1	65.10	65.20	-1	1,848	-0.05%
2023/08/28	2	65.25	0	0.00	64.30	2	1,884	0.11%
2023/08/25	2	67.00	2	67.80	66.90	0	1,887	0.00%
2023/08/22	0	0.00	7	71.03	68.50	-7	1,981	-0.35%
2023/08/21	11	70.61	6	70.27	70.10	5	1,979	0.25%
2023/08/17	1	69.80	0	0.00	70.40	1	2,068	0.05%
2023/08/15	0	0.00	1	67.70	68.40	-1	2,133	-0.05%
2023/08/14	1	66.00	0	0.00	66.50	1	2,134	0.05%
2023/08/09	1	69.90	0	0.00	70.00	1	2,107	0.05%
2023/08/08	3	73.30	0	0.00	71.70	3	2,096	0.14%
2023/08/07	0	0.00	6	67.40	69.70	-6	1,995	-0.30%
2023/08/02	0	0.00	3	64.57	63.20	-3	1,986	-0.15%
2023/08/01	4	66.40	0	0.00	66.00	4	2,003	0.20%
2023/07/28	0	0.00	1	69.40	68.80	-1	1,970	-0.05%
2023/07/27	1	68.10	0	0.00	69.00	1	1,967	0.05%
2023/07/25	0	0.00	1	68.40	68.60	-1	1,938	-0.05%
2023/07/24	1	67.10	1	67.80	67.40	0	1,913	0.00%
2023/07/21	1	67.00	1.1	67.91	68.00	-0.1	1,906	-0.01%
2023/07/20	1	69.30	0	0.00	69.00	1	1,897	0.05%
2023/07/19	4	76.70	2	75.15	71.70	2	1,864	0.11%
2023/07/18	3	81.13	3	80.13	79.60	0	1,785	0.00%
2023/07/17	1	75.90	0	0.00	75.90	1	1,638	0.06%
2023/07/14	0	0.00	1	67.90	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	2	70.50	70.80	-2	1,748	-0.11%
2023/07/05	0	72.10	0	0.00	71.30	0	1,777	0.00%
2023/07/04	2	69.20	0	0.00	71.10	2	1,848	0.11%
2023/06/30	0	0.00	1	67.40	67.60	-1	1,795	-0.06%
2023/06/29	2	69.55	1	66.60	70.60	1	1,746	0.06%
2023/06/28	1	66.80	1	65.80	66.40	0	1,679	0.00%
2023/06/27	3	66.10	3	63.03	63.70	0	1,652	0.00%
2023/06/16	0	0.00	2	62.50	62.00	-2	1,583	-0.13%
2023/06/13	3	60.30	0	0.00	60.20	3	1,556	0.19%
2023/06/12	2	60.15	0	0.00	59.80	2	1,554	0.13%
2023/06/09	1	60.80	0	0.00	60.90	1	1,545	0.06%
2023/06/05	0	0.00	1	61.50	62.70	-1	1,529	-0.07%
2023/06/01	0	0.00	1	64.10	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	7	62.77	62.60	-7	1,469	-0.48%
2023/05/30	8	62.11	71	61.75	61.60	-63	1,445	-4.36%
2023/05/29	13	61.76	0	0.00	61.00	13	1,402	0.93%
2023/05/23	2	62.00	0	0.00	60.30	2	1,265	0.16%
2023/05/22	0	0.00	3	60.00	59.60	-3	1,192	-0.25%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/09	0	0.00	5	52.00	51.70	-5	1,036	-0.48%
2023/05/08	1	55.90	1	54.70	55.20	0	998	0.00%
2023/05/03	20	52.15	0	0.00	52.10	20	972	2.06%
2023/04/26	5	52.28	5	52.40	52.90	0	947	0.00%
2023/04/25	0	0.00	16	54.31	51.70	-16	935	-1.71%
2023/04/21	1	53.10	30	52.70	53.30	-29	904	-3.21%
2023/04/20	20	55.45	6	54.87	53.60	14	876	1.60%
2023/04/19	2	55.30	0	0.00	55.10	2	854	0.23%
2023/04/18	1	55.50	0	0.00	54.70	1	833	0.12%
2023/04/17	0	0.00	7	55.57	55.80	-7	810	-0.86%
2023/04/14	12	56.55	7	56.50	56.80	5	779	0.64%
2023/04/13	3	52.40	3	51.33	52.00	0	666	0.00%
2023/04/12	3	53.00	0	0.00	52.40	3	646	0.46%
2023/04/10	4	52.80	2	52.20	52.00	2	600	0.33%
2023/04/07	2	52.65	0	0.00	53.10	2	536	0.37%
2023/04/06	10	48.20	0	0.00	48.75	10	438	2.28%
2023/03/31	0	0.00	0.8	47.05	47.35	-0.8	433	-0.17%
2023/03/27	10	48.00	0	0.00	48.05	10	383	2.61%
2023/03/03	0	0.00	5	45.20	45.35	-5	375	-1.33%
2023/02/22	20	45.20	0	0.00	45.00	20	356	5.61%
2023/02/20	20	45.10	0	0.00	45.00	20	349	5.73%
2023/02/15	0	0.00	3	44.07	43.70	-3	334	-0.90%
2023/02/14	3	44.10	0	0.00	44.00	3	330	0.91%
2023/02/10	5	43.40	0	0.00	43.20	5	327	1.53%
2023/02/08	0	0.00	20	43.26	43.00	-20	321	-6.23%
2023/02/02	5	43.20	0	0.00	43.25	5	303	1.65%
2023/02/01	10	43.28	0	0.00	43.35	10	297	3.36%
2023/01/30	0	0.00	10	40.80	41.35	-10	269	-3.71%
2023/01/11	3	41.13	0	0.00	40.90	3	264	1.13%
2023/01/10	2	41.00	0	0.00	40.95	2	262	0.76%
2023/01/09	10	41.03	0	0.00	40.80	10	261	3.83%
2023/01/06	0	0.00	1	42.20	41.65	-1	251	-0.40%
2023/01/04	0	0.00	1	41.10	41.65	-1	235	-0.43%
2022/11/07	0	0.00	1	37.65	37.80	-1	219	-0.46%
2022/09/29	1	37.40	0	0.00	37.20	1	267	0.37%
2022/06/28	0	0.00	5	37.21	37.65	-5	296	-1.69%
2022/06/27	5	37.75	0	0.00	37.65	5	304	1.64%
2022/06/20	1	37.60	0	0.00	37.40	1	347	0.29%
2022/06/16	0	0.00	20	39.00	38.55	-20	353	-5.67%
2022/06/07	0	0.00	1	39.75	39.75	-1	383	-0.26%
2022/06/06	0	0.00	2	39.85	40.00	-2	399	-0.50%
2022/06/02	0	0.00	1	40.00	40.00	-1	414	-0.24%
2022/05/30	1	39.30	0	0.00	39.45	1	465	0.21%
2022/05/25	3	38.18	0	0.00	38.35	3	549	0.55%
2022/05/16	0	0.00	10	36.75	37.00	-10	1,318	-0.76%
2022/05/06	0	0.00	10	39.00	39.05	-10	1,385	-0.72%
2022/05/05	0	0.00	30	39.65	39.30	-30	1,392	-2.15%
2022/04/28	0	0.00	2	39.00	39.00	-2	1,403	-0.14%
2022/04/27	2	39.05	2	38.50	38.75	0	1,410	0.00%
2022/04/26	2	39.55	0	0.00	39.40	2	1,416	0.14%
2022/04/13	0	0.00	2	40.40	40.45	-2	1,535	-0.13%
2022/04/12	0	0.00	2	40.10	40.00	-2	1,540	-0.13%
2022/04/11	1	39.90	0	0.00	39.95	1	1,541	0.06%
2022/03/29	0	44.25	0	0.00	43.80	0	1,656	0.00%
2022/03/02	0	0.00	2	44.80	44.70	-2	1,499	-0.13%
2022/02/25	2	47.00	0	0.00	46.30	2	1,464	0.14%
2022/02/21	40	49.70	5	49.10	48.50	35	1,300	2.69%
2022/02/18	12	49.32	12	48.43	49.10	0	1,170	0.00%
2022/02/17	35	46.69	0	0.00	49.05	35	746	4.69%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/09	0	0.00	4	42.10	42.15	-4	563	-0.71%
2022/01/20	0	0.00	3	40.95	41.25	-3	529	-0.57%
2022/01/19	0	0.00	1	39.70	41.00	-1	521	-0.19%
2022/01/18	0	0.00	6	40.58	40.20	-6	511	-1.17%
2022/01/17	0	0.00	5	40.06	40.00	-5	507	-0.99%
2022/01/11	1	43.35	5	42.70	40.30	-4	469	-0.85%
2022/01/10	1	42.50	0	0.00	42.30	1	413	0.24%
2021/12/29	1	42.70	5	42.67	42.00	-4	315	-1.27%
2021/12/28	5	41.06	0	0.00	41.30	5	273	1.83%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/12/10	0.1	37.85	0	0.00	38.00	0.1	146	0.09%
2021/11/16	0.1	36.70	0	0.00	36.95	0.1	113	0.09%
2021/10/01	0.1	33.85	0	0.00	33.85	0.1	156	0.08%
2021/08/06	1	36.70	0	0.00	36.50	1	396	0.25%
2021/07/26	0	0.00	1	37.10	37.10	-1	505	-0.20%
2021/06/30	0	0.00	1	37.10	37.20	-1	663	-0.15%
2021/06/25	1	40.65	0	0.00	40.70	1	631	0.16%
2021/06/09	0	0.00	1	37.80	37.50	-1	850	-0.12%
2021/06/03	3	38.02	1	38.30	38.35	2	953	0.21%
2021/06/01	1	38.05	0	0.00	38.15	1	969	0.10%
2021/05/25	0	0.00	1	37.55	37.55	-1	1,037	-0.10%
2021/05/24	0	0.00	2	36.90	36.95	-2	1,053	-0.19%
2021/05/21	2	36.80	0	0.00	36.40	2	1,087	0.18%
2021/05/18	1	35.15	0	0.00	35.85	1	1,102	0.09%
2021/05/04	0	0.00	5	38.80	38.35	-5	1,089	-0.46%
2021/04/20	6	42.18	0	0.00	42.10	6	1,141	0.53%
2021/04/14	1	41.00	20	41.65	41.60	-19	1,221	-1.56%
2021/04/09	0	0.00	10	43.30	43.40	-10	1,187	-0.84%
2021/04/07	0	0.00	1	42.90	42.85	-1	1,172	-0.09%
2021/04/06	0	0.00	20	42.90	43.15	-20	1,173	-1.70%
2021/03/30	0	0.00	8	43.63	43.70	-8	1,164	-0.69%
2021/03/26	4	44.24	4	43.73	43.40	0	1,161	0.00%
2021/03/25	1	44.30	5	43.96	43.80	-4	1,159	-0.35%
2021/03/24	10	43.22	6.3	43.17	43.75	3.7	1,138	0.32%
2021/03/23	1	42.30	5	42.70	42.25	-4	1,119	-0.36%
2021/03/22	6	43.47	10	42.96	43.85	-4	1,098	-0.36%
2021/03/19	4	42.70	0	0.00	42.85	4	1,146	0.35%
2021/03/18	4	42.05	0	0.00	41.80	4	1,198	0.33%
2021/03/17	2	42.00	2	42.08	41.45	0	1,218	0.00%
2021/03/15	0	0.00	3	40.80	41.10	-3	1,174	-0.26%
2021/03/12	0	0.00	7	41.24	40.80	-7	1,168	-0.60%
2021/03/11	23	40.21	0	0.00	39.90	23	1,125	2.04%
2021/03/08	0.3	39.00	0	0.00	39.25	0.3	1,093	0.03%
2021/03/04	0	0.00	3	38.85	38.65	-3	1,088	-0.28%
2021/03/03	4	39.13	1	38.75	39.35	3	1,088	0.28%
2021/03/02	3	39.90	3	39.00	38.75	0	1,107	0.00%
2021/02/26	10	39.50	12.3	39.00	39.10	-2.3	1,102	-0.21%
2021/02/25	0	0.00	5	38.60	38.55	-5	1,090	-0.46%
2021/02/24	18	38.71	0	0.00	38.10	18	1,124	1.60%
2021/02/23	4	38.95	9	39.11	39.05	-5	1,121	-0.45%
2021/02/03	13	36.49	0	0.00	35.95	13	1,059	1.23%
2021/02/02	2	36.08	0	0.00	36.10	2	1,055	0.19%
2021/02/01	1	34.50	0	0.00	35.50	1	1,050	0.10%
2021/01/29	0	0.00	1	37.00	36.50	-1	1,027	-0.10%
2021/01/26	1	37.15	0	0.00	36.75	1	1,012	0.10%
2021/01/20	10	37.66	0	0.00	37.10	10	1,017	0.98%
2021/01/19	2	38.40	0	0.00	38.65	2	996	0.20%
2021/01/18	13	38.27	0	0.00	38.60	13	984	1.32%
2021/01/15	1	39.20	10	39.00	39.15	-9	956	-0.94%
2021/01/12	1	38.55	0	0.00	38.00	1	887	0.11%
2021/01/08	10	37.35	0	0.00	37.20	10	828	1.21%
2021/01/06	0.2	36.20	0	0.00	36.20	0.2	793	0.03%
2020/12/30	0	36.05	0	0.00	36.65	0	770	0.01%
2020/12/29	0	0.00	2	37.30	36.65	-2	783	-0.26%
2020/12/28	2	37.35	0	0.00	37.30	2	775	0.26%
2020/12/25	2	37.30	0	0.00	37.30	2	764	0.26%
2020/12/21	0	0.00	15	36.26	36.25	-15	743	-2.02%
2020/12/15	16	38.90	5	38.80	37.50	11	711	1.55%
2020/12/14	5	38.60	0	0.00	39.45	5	631	0.79%
2020/12/09	0	0.00	1	37.40	36.60	-1	519	-0.19%
2020/10/20	0	0.00	5	34.50	34.50	-5	1,149	-0.44%
2020/10/13	0	0.00	1	34.00	34.15	-1	1,194	-0.08%
2020/10/05	0	0.00	2	32.90	33.25	-2	1,312	-0.15%
2020/09/30	0	0.00	3	32.70	32.70	-3	1,389	-0.22%
2020/09/11	0	0.00	8	33.65	33.65	-8	1,812	-0.44%
2020/09/10	1	35.00	0	0.00	34.35	1	1,800	0.06%
2020/09/08	8	34.75	0	0.00	34.75	8	1,793	0.45%
2020/09/07	2	35.25	0	0.00	35.15	2	1,784	0.11%
2020/09/03	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/09/02	0	0.00	1	37.15	36.55	-1	1,735	-0.06%
2020/09/01	2	37.85	0	0.00	37.95	2	1,714	0.12%
2020/08/31	1	38.35	0	0.00	38.35	1	1,693	0.06%
2020/08/27	4	36.80	0	0.00	36.15	4	1,646	0.24%
2020/08/25	0	0.00	2	37.35	36.85	-2	1,658	-0.12%
2020/08/24	2	38.05	2	36.55	37.60	0	1,648	0.00%
2020/08/20	1	34.00	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1	35.50	1	36.95	35.85	0	1,533	0.00%
2020/08/18	1	37.30	8	36.71	37.10	-7	1,504	-0.47%
2020/08/17	1	35.50	1	36.05	37.00	0	1,480	0.00%
2020/08/14	1	35.90	0	0.00	35.85	1	1,441	0.07%
2020/08/13	12	36.73	2	37.20	36.80	10	1,419	0.70%
2020/08/12	1	35.20	2	35.70	35.90	-1	1,299	-0.08%
2020/07/31	1	33.00	0	0.00	33.15	1	1,206	0.08%
2020/07/16	1	33.95	0	0.00	33.95	1	1,227	0.08%
2020/07/15	2	33.80	0	0.00	33.65	2	1,217	0.16%
2020/07/10	1	35.05	1	35.80	35.05	0	1,174	0.00%
2020/07/09	5	41.07	0	0.00	38.70	5	1,117	0.45%
2020/07/08	0	0.00	5	43.20	43.70	-5	1,043	-0.48%
2020/07/07	1	42.70	18	43.25	42.60	-17	975	-1.74%
2020/07/06	18	41.86	0	0.00	42.10	18	866	2.08%
2020/07/03	9	38.11	3	38.80	38.30	6	776	0.77%
2020/07/02	5	36.55	0	0.00	36.80	5	737	0.68%
2020/06/30	1	35.80	0	0.00	35.75	1	713	0.14%
2020/06/24	0	0.00	2	34.78	35.00	-2	687	-0.29%
2020/06/23	2	34.75	0	0.00	34.90	2	663	0.30%
2020/06/22	0	0.00	56	33.81	33.95	-56	655	-8.54%
2020/06/18	0	0.00	21	33.65	33.65	-21	672	-3.12%
2020/06/15	10	33.05	2	34.03	33.65	8	705	1.13%
2020/06/12	10	32.65	0	0.00	32.85	10	705	1.42%
2020/06/11	0	0.00	9	33.50	32.80	-9	707	-1.27%
2020/06/10	0	0.00	15	33.60	33.50	-15	704	-2.13%
2020/06/09	0	0.00	1	33.80	33.95	-1	714	-0.14%
2020/06/04	2	34.30	0	0.00	33.85	2	715	0.28%
2020/05/26	6	32.75	0	0.00	32.75	6	650	0.92%
2020/05/18	5	31.95	0	0.00	31.95	5	637	0.78%
2020/05/08	0.5	32.35	0	0.00	32.50	0.5	617	0.08%
2020/05/06	18	32.70	0	0.00	32.45	18	599	3.00%
2020/04/29	5	30.65	0	0.00	30.80	5	533	0.94%
2020/04/24	6	29.40	0	0.00	29.40	6	525	1.14%
2020/04/22	41	28.60	0	0.00	29.00	41	519	7.89%
2020/04/16	1	29.00	0	0.00	29.50	1	491	0.20%
2020/03/31	0	0.00	150	27.16	27.05	-150	482	-31.09%	大賣/鉅額交易
2020/03/27	31	27.06	1	27.25	26.80	30	480	6.24%
2020/03/26	20	25.41	0	0.00	26.35	20	486	4.11%
2020/03/25	100	25.31	0	0.00	25.30	100	488	20.48%
2020/03/24	5	24.87	5	24.70	24.60	0	486	0.00%
2020/03/23	5	23.00	5	23.10	23.30	0	521	0.00%
2020/03/06	0	0.00	1	29.20	29.20	-1	698	-0.14%
2020/03/05	1	29.30	0	0.00	29.45	1	843	0.12%
2020/02/17	0	0.00	3	29.83	29.50	-3	881	-0.34%
2020/02/03	0	0.00	2	29.30	29.00	-2	873	-0.23%
2020/01/16	0	0.00	1	31.75	31.75	-1	845	-0.12%
2020/01/09	1	31.65	0	0.00	31.75	1	859	0.12%
2019/12/31	1	32.85	0	0.00	32.95	1	830	0.12%
2019/12/23	2	33.73	0	0.00	32.95	2	807	0.25%
2019/12/18	1	34.70	0	0.00	35.30	1	749	0.13%
2019/12/16	1	33.80	0	0.00	34.15	1	693	0.14%
2019/12/06	0	0.00	8	34.80	34.50	-8	576	-1.39%
2019/12/05	5	34.75	6	35.21	35.25	-1	540	-0.18%
2019/12/02	10	34.94	3	34.68	34.80	7	421	1.66%
2019/11/28	2	30.75	0	0.00	30.55	2	209	0.95%
2019/09/10	0	0.00	1	30.15	30.30	-1	269	-0.37%
2019/08/16	0	0.00	2	30.75	30.70	-2	222	-0.90%
2019/07/31	2	30.45	0	0.00	30.40	2	196	1.02%
2019/07/05	1	31.75	0	0.00	31.75	1	320	0.31%
2019/05/23	0	0.00	9	28.85	29.00	-9	491	-1.83%
2019/04/29	1	33.20	1	32.70	32.55	0	452	0.00%
2019/04/09	9	33.05	9	33.05	32.20	0	314	0.00%
2019/04/02	0	0.00	1	31.00	31.10	-1	237	-0.42%
2019/03/25	1	29.40	0	0.00	29.50	1	182	0.55%
2018/11/23	0	0.00	1	28.50	27.95	-1	433	-0.23%
2018/11/22	0	0.00	4	28.98	28.50	-4	429	-0.93%
2018/11/19	5	28.70	1	28.65	28.80	4	415	0.96%
2018/11/14	1	27.60	0	0.00	27.80	1	381	0.26%
2018/10/26	0	0.00	2	27.45	27.25	-2	359	-0.56%
2018/10/17	5	27.30	5	27.25	27.25	0	284	0.00%
2018/10/15	2	26.70	2	26.65	26.60	0	258	0.00%
2018/09/14	0	0.00	10	24.97	25.10	-10	144	-6.94%
2018/08/29	2	25.85	0	0.00	25.95	2	151	1.32%
2018/06/11	10	28.98	0	0.00	28.75	10	223	4.48%
2018/06/07	0	0.00	10	28.87	29.10	-10	224	-4.45%
2018/05/31	6.5	29.10	5	29.10	28.95	1.5	207	0.72%
2018/05/21	0	0.00	0.2	28.25	28.25	-0.2	186	-0.13%
2018/05/17	0	0.00	0.5	28.20	28.25	-0.5	189	-0.27%
2018/05/10	10	28.50	0	0.00	28.35	10	215	4.65%
2018/03/23	2	29.45	0	0.00	29.35	2	264	0.76%
2018/02/05	0	0.00	5	29.65	29.15	-5	269	-1.85%
2018/02/02	5	30.20	0	0.00	30.10	5	266	1.88%