• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495張
  • 產業
    上市 電子零組件類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3014180.1412180.88181.5023,8680.05%
2024/10/291171.5000.00173.0013,7640.03%
2024/10/284180.253181.50177.0013,7140.03%
2024/10/256188.4226.2190.05185.50-20.23,644-0.55%
2024/10/2400.001.4183.07182.50-1.43,559-0.04%
2024/10/2345185.0326.1186.96188.00193,4460.55%
2024/10/2210167.8031.3171.46178.00-21.33,092-0.69%
2024/10/214164.871165.00162.0032,9820.10%
2024/10/182.2161.5800.00160.002.23,0470.07%
2024/10/1710165.503163.67163.0073,0570.23%
2024/10/162160.5000.00159.5023,0470.07%
2024/10/154161.134162.63162.0003,0400.00%
2024/10/081153.0000.00154.0013,0470.03%
2024/10/072163.001162.50163.0013,0430.03%
2024/10/0400.001165.50159.00-13,161-0.03%
2024/10/015163.504164.00163.0013,1930.03%
2024/09/2734169.622175.25168.50323,3000.97%
2024/09/2665175.6618175.39176.00473,2821.43%
2024/09/252169.252171.50168.5003,2560.00%
2024/09/246171.081168.00167.0053,3480.15%
2024/09/201165.001158.50158.0003,3840.00%
2024/09/1900.003.1155.68156.50-3.13,405-0.09%
2024/09/182154.2500.00152.5023,4510.06%
2024/09/161158.002157.75158.50-13,503-0.03%
2024/09/133154.173154.00154.5003,5270.00%
2024/09/121153.501153.50153.5003,6430.00%
2024/09/112149.252149.75148.0003,7530.00%
2024/09/101153.0000.00150.5014,0360.02%
2024/09/061149.501155.00149.5004,5800.00%
2024/09/052155.501158.00153.5014,6060.02%
2024/09/042154.752156.00153.0004,6510.00%
2024/09/031169.0000.00163.0014,7480.02%
2024/09/022.1177.3100.00170.002.15,1750.04%
2024/08/301183.501185.00183.5005,4380.00%
2024/08/290.1184.002181.25183.50-1.95,424-0.04%
2024/08/2800.002181.00181.50-25,578-0.04%
2024/08/2700.001182.50183.00-15,596-0.02%
2024/08/2600.003181.67178.00-35,684-0.05%
2024/08/220.2176.0000.00175.000.25,8430.00%
2024/08/211180.0000.00177.0016,0040.02%
2024/08/191176.0000.00176.0016,4310.02%
2024/08/161177.501177.00178.0006,4840.00%
2024/08/134173.253172.00169.0016,3790.02%
2024/08/1200.0028164.00165.00-286,385-0.44%
2024/08/0900.0049160.64160.00-496,422-0.76%
2024/08/0600.000.3132.50139.00-0.36,4410.00%
2024/08/021158.0000.00156.5016,6030.02%
2024/07/312165.0000.00164.0026,6490.03%
2024/07/301161.0000.00165.0016,6630.02%
2024/07/261175.5000.00178.0016,6280.02%
2024/07/231180.502181.00180.00-16,731-0.01%
2024/07/101175.0000.00173.0017,2400.01%
2024/07/081.2170.6700.00170.001.27,2090.02%
2024/07/0400.001190.50189.00-17,088-0.01%
2024/07/031189.001193.00188.0007,0630.00%
2024/07/021190.0000.00185.5017,0300.01%
2024/07/0111187.271190.00184.00107,0400.14%
2024/06/284200.633199.17193.0017,3420.01%
2024/06/2700.004194.50192.00-47,462-0.05%
2024/06/2612195.799195.94196.5037,4600.04%
2024/06/2420185.753190.67185.50177,4410.23%
2024/06/216192.926191.50191.0007,5930.00%
2024/06/202189.0000.00188.0027,6560.03%
2024/06/1949.1187.171.2190.57185.5047.97,6990.62%
2024/06/182194.252194.00194.0007,6820.00%
2024/06/176.2198.067196.36193.50-0.97,586-0.01%
2024/06/145187.9054.1183.28195.00-49.17,309-0.67%
2024/06/136.3176.006176.75177.500.36,8310.00%
2024/06/071174.002173.00170.50-16,742-0.01%
2024/06/0660173.1444180.33172.50166,6630.24%
2024/06/0544171.3641172.80170.5036,2910.05%
2024/06/0431164.584164.13164.50276,2910.43%
2024/06/032167.0035168.06167.50-336,443-0.51%
2024/05/311156.001155.50154.5006,6080.00%
2024/05/3031161.691158.00155.00306,6650.45%
2024/05/2915168.5084169.95163.50-696,592-1.05%
2024/05/2810161.505161.20161.5056,4380.08%
2024/05/2723165.1510165.10164.50136,4510.20%
2024/05/245156.903156.00158.5026,3080.03%
2024/05/2330159.9232161.48154.00-26,185-0.03%
2024/05/222151.504154.63155.50-25,865-0.03%
2024/05/173141.6700.00141.0035,8110.05%
2024/05/156155.834153.63150.5025,8010.03%
2024/05/146152.003152.00153.0035,7910.05%
2024/05/1300.004147.00149.00-45,713-0.07%
2024/05/0949.1151.3600.00151.0049.15,6110.87%
2024/05/083148.003146.17149.5005,4110.00%
2024/05/071143.001141.50143.5005,3470.00%
2024/05/065146.004146.25144.5015,2900.02%
2024/05/0200.001139.50141.50-15,185-0.02%
2024/04/302145.502144.50144.5005,1320.00%
2024/04/297148.7110.7147.57145.50-3.75,080-0.07%
2024/04/263144.007147.57142.00-44,960-0.08%
2024/04/258143.001145.00142.0074,8180.15%
2024/04/2400.001138.50146.00-14,596-0.02%
2024/04/232137.5000.00133.0024,5590.04%
2024/04/2200.001133.50134.50-14,493-0.02%
2024/04/195.1140.832142.50136.003.14,3890.07%
2024/04/185154.0012150.33151.00-74,203-0.17%
2024/04/176151.922.1151.77151.0044,1900.09%
2024/04/1600.002150.50150.50-24,164-0.05%
2024/04/1500.006169.58167.00-64,132-0.15%
2024/04/1210176.3010173.70175.0004,1120.00%
2024/04/114168.636168.17169.00-24,076-0.05%
2024/04/106175.004.2173.55174.501.84,0600.04%
2024/04/093160.8314164.75167.50-114,032-0.27%
2024/04/089.2163.2512167.83163.00-2.84,002-0.07%
2024/04/0310165.556.2157.19171.003.83,9530.10%
2024/04/028154.7510153.65155.50-23,898-0.05%
2024/04/0114151.717.2152.00152.506.83,5300.19%
2024/03/298.2139.005139.00139.003.23,2830.10%
2024/03/285126.5000.00126.5053,2360.15%
2024/03/271114.002115.50115.00-13,203-0.03%
2024/03/2615113.5713113.35111.5023,0750.07%
2024/03/254109.501.4110.04113.502.62,8710.09%
2024/03/222106.5000.00103.5022,7550.07%
2024/03/213.5101.591099.05100.50-6.52,667-0.24%
2024/03/2000.001102.00102.50-12,577-0.04%
2024/03/1900.002103.50103.00-22,564-0.08%
2024/03/141105.0000.00105.5012,5480.04%
2024/03/122109.0000.00108.0022,6050.08%
2024/03/118107.001108.50105.5072,5900.27%
2024/03/087107.293106.83102.5042,5170.16%
2024/03/071113.501116.00113.0002,2130.00%
2024/03/062112.507109.50116.00-51,972-0.25%
2024/03/055104.603102.87105.5021,6490.12%
2024/03/040.294.98596.1696.00-4.81,599-0.30%
2024/02/29194.10295.6595.30-11,603-0.06%
2024/02/2700.00592.7090.70-51,602-0.31%
2024/02/2000.00291.6091.20-21,707-0.12%
2024/02/19592.6000.0092.5051,6940.30%
2024/02/15287.0000.0087.5021,6090.12%
2024/01/190.379.0000.0078.900.32,4670.01%
2024/01/1800.001.377.4278.20-1.32,577-0.05%
2024/01/05180.7000.0080.6013,1360.03%
2024/01/041081.6500.0081.30103,1820.31%
2023/12/2200.00084.0083.5003,2680.00%
2023/12/190.384.8000.0085.500.33,3640.01%
2023/12/18187.40186.4086.3003,3530.00%
2023/12/150.386.5000.0086.400.33,3820.01%
2023/12/141.390.18189.1087.600.33,3720.01%
2023/12/13188.8000.0088.6013,3500.03%
2023/12/120.390.2000.0089.400.33,3410.01%
2023/12/0800.00294.5091.20-23,314-0.06%
2023/12/07695.30994.6291.80-33,246-0.09%
2023/12/06392.771.191.9791.901.93,1190.06%
2023/12/0500.00087.6089.5003,0720.00%
2023/12/04394.0300.0090.9033,0370.10%
2023/12/0100.00191.7091.50-13,027-0.03%
2023/11/30191.90192.3090.8003,0220.00%
2023/11/29090.2000.0090.8002,9920.00%
2023/11/27187.0000.0087.0012,9250.03%
2023/11/22187.80188.8089.8002,7720.00%
2023/11/21190.90490.7087.80-32,740-0.11%
2023/11/20190.0000.0090.0012,6940.04%
2023/11/17285.95186.8085.1012,6390.04%
2023/11/1600.00186.4087.00-12,639-0.04%
2023/11/15186.9000.0086.0012,6560.04%
2023/11/14186.20187.0086.1002,6390.00%
2023/11/13186.0000.0086.1012,6320.04%
2023/11/09290.95389.8788.70-12,592-0.04%
2023/11/08590.02491.2589.4012,5530.04%
2023/11/07188.8000.0085.3012,4380.04%
2023/11/06194.3000.0094.0012,3240.04%
2023/11/03992.982391.8390.90-142,272-0.62%
2023/11/021590.17189.0088.30142,2260.63%
2023/10/31185.00184.7083.1002,1210.00%
2023/10/3000.001283.6385.00-122,104-0.57%
2023/10/27382.93284.3083.3012,0750.05%
2023/10/26185.00188.0083.9002,0270.00%
2023/10/25386.30286.9987.0011,9260.05%
2023/10/241480.36481.9382.90101,7530.57%
2023/10/23077.60278.9078.90-21,551-0.13%
2023/10/2000.00470.2571.80-41,526-0.26%
2023/10/19571.10172.0072.4041,5290.26%
2023/10/1800.00071.6072.1001,5420.00%
2023/10/1700.00478.5075.00-41,544-0.26%
2023/10/16478.7000.0077.7041,6180.25%
2023/10/13478.3800.0078.1041,7810.22%
2023/10/12175.10179.0078.8001,7730.00%
2023/10/11374.50875.5475.00-51,743-0.29%
2023/10/06172.00272.4571.70-11,707-0.06%
2023/10/05272.3000.0072.1021,7250.12%
2023/09/26172.2000.0071.5011,7810.06%
2023/09/2500.00373.9074.50-31,789-0.17%
2023/09/201771.541570.6669.5021,8660.11%
2023/09/1400.000.170.1070.40-0.11,8650.00%
2023/09/120.167.7000.0067.700.11,8530.00%
2023/09/05069.1000.0069.1001,8300.00%
2023/08/3000.00166.2065.70-11,837-0.05%
2023/08/2900.00165.1065.20-11,848-0.05%
2023/08/28265.2500.0064.3021,8840.11%
2023/08/25267.00267.8066.9001,8870.00%
2023/08/2200.00771.0368.50-71,981-0.35%
2023/08/211170.61670.2770.1051,9790.25%
2023/08/17169.8000.0070.4012,0680.05%
2023/08/1500.00167.7068.40-12,133-0.05%
2023/08/14166.0000.0066.5012,1340.05%
2023/08/09169.9000.0070.0012,1070.05%
2023/08/08373.3000.0071.7032,0960.14%
2023/08/0700.00667.4069.70-61,995-0.30%
2023/08/0200.00364.5763.20-31,986-0.15%
2023/08/01466.4000.0066.0042,0030.20%
2023/07/2800.00169.4068.80-11,970-0.05%
2023/07/27168.1000.0069.0011,9670.05%
2023/07/2500.00168.4068.60-11,938-0.05%
2023/07/24167.10167.8067.4001,9130.00%
2023/07/21167.001.167.9168.00-0.11,906-0.01%
2023/07/20169.3000.0069.0011,8970.05%
2023/07/19476.70275.1571.7021,8640.11%
2023/07/18381.13380.1379.6001,7850.00%
2023/07/17175.9000.0075.9011,6380.06%
2023/07/1400.00167.9069.00-11,643-0.06%
2023/07/1100.00270.5070.80-21,748-0.11%
2023/07/05072.1000.0071.3001,7770.00%
2023/07/04269.2000.0071.1021,8480.11%
2023/06/3000.00167.4067.60-11,795-0.06%
2023/06/29269.55166.6070.6011,7460.06%
2023/06/28166.80165.8066.4001,6790.00%
2023/06/27366.10363.0363.7001,6520.00%
2023/06/1600.00262.5062.00-21,583-0.13%
2023/06/13360.3000.0060.2031,5560.19%
2023/06/12260.1500.0059.8021,5540.13%
2023/06/09160.8000.0060.9011,5450.06%
2023/06/0500.00161.5062.70-11,529-0.07%
2023/06/0100.00164.1063.70-11,507-0.07%
2023/05/3100.00762.7762.60-71,469-0.48%
2023/05/30862.117161.7561.60-631,445-4.36%
2023/05/291361.7600.0061.00131,4020.93%
2023/05/23262.0000.0060.3021,2650.16%
2023/05/2200.00360.0059.60-31,192-0.25%
2023/05/1800.00156.0055.60-11,101-0.09%
2023/05/0900.00552.0051.70-51,036-0.48%
2023/05/08155.90154.7055.2009980.00%
2023/05/032052.1500.0052.10209722.06%
2023/04/26552.28552.4052.9009470.00%
2023/04/2500.001654.3151.70-16935-1.71%
2023/04/21153.103052.7053.30-29904-3.21%
2023/04/202055.45654.8753.60148761.60%
2023/04/19255.3000.0055.1028540.23%
2023/04/18155.5000.0054.7018330.12%
2023/04/1700.00755.5755.80-7810-0.86%
2023/04/141256.55756.5056.8057790.64%
2023/04/13352.40351.3352.0006660.00%
2023/04/12353.0000.0052.4036460.46%
2023/04/10452.80252.2052.0026000.33%
2023/04/07252.6500.0053.1025360.37%
2023/04/061048.2000.0048.75104382.28%
2023/03/3100.000.847.0547.35-0.8433-0.17%
2023/03/271048.0000.0048.05103832.61%
2023/03/0300.00545.2045.35-5375-1.33%
2023/02/222045.2000.0045.00203565.61%
2023/02/202045.1000.0045.00203495.73%
2023/02/1500.00344.0743.70-3334-0.90%
2023/02/14344.1000.0044.0033300.91%
2023/02/10543.4000.0043.2053271.53%
2023/02/0800.002043.2643.00-20321-6.23%
2023/02/02543.2000.0043.2553031.65%
2023/02/011043.2800.0043.35102973.36%
2023/01/3000.001040.8041.35-10269-3.71%
2023/01/11341.1300.0040.9032641.13%
2023/01/10241.0000.0040.9522620.76%
2023/01/091041.0300.0040.80102613.83%
2023/01/0600.00142.2041.65-1251-0.40%
2023/01/0400.00141.1041.65-1235-0.43%
2022/11/0700.00137.6537.80-1219-0.46%
2022/09/29137.4000.0037.2012670.37%
2022/06/2800.00537.2137.65-5296-1.69%
2022/06/27537.7500.0037.6553041.64%
2022/06/20137.6000.0037.4013470.29%
2022/06/1600.002039.0038.55-20353-5.67%
2022/06/0700.00139.7539.75-1383-0.26%
2022/06/0600.00239.8540.00-2399-0.50%
2022/06/0200.00140.0040.00-1414-0.24%
2022/05/30139.3000.0039.4514650.21%
2022/05/25338.1800.0038.3535490.55%
2022/05/1600.001036.7537.00-101,318-0.76%
2022/05/0600.001039.0039.05-101,385-0.72%
2022/05/0500.003039.6539.30-301,392-2.15%
2022/04/2800.00239.0039.00-21,403-0.14%
2022/04/27239.05238.5038.7501,4100.00%
2022/04/26239.5500.0039.4021,4160.14%
2022/04/1300.00240.4040.45-21,535-0.13%
2022/04/1200.00240.1040.00-21,540-0.13%
2022/04/11139.9000.0039.9511,5410.06%
2022/03/29044.2500.0043.8001,6560.00%
2022/03/0200.00244.8044.70-21,499-0.13%
2022/02/25247.0000.0046.3021,4640.14%
2022/02/214049.70549.1048.50351,3002.69%
2022/02/181249.321248.4349.1001,1700.00%
2022/02/173546.6900.0049.05357464.69%
2022/02/1500.00144.0043.55-1629-0.16%
2022/02/0900.00442.1042.15-4563-0.71%
2022/01/2000.00340.9541.25-3529-0.57%
2022/01/1900.00139.7041.00-1521-0.19%
2022/01/1800.00640.5840.20-6511-1.17%
2022/01/1700.00540.0640.00-5507-0.99%
2022/01/11143.35542.7040.30-4469-0.85%
2022/01/10142.5000.0042.3014130.24%
2021/12/29142.70542.6742.00-4315-1.27%
2021/12/28541.0600.0041.3052731.83%
2021/12/1600.00138.5038.20-1156-0.64%
2021/12/100.137.8500.0038.000.11460.09%
2021/11/160.136.7000.0036.950.11130.09%
2021/10/010.133.8500.0033.850.11560.08%
2021/08/06136.7000.0036.5013960.25%
2021/07/2600.00137.1037.10-1505-0.20%
2021/06/3000.00137.1037.20-1663-0.15%
2021/06/25140.6500.0040.7016310.16%
2021/06/0900.00137.8037.50-1850-0.12%
2021/06/03338.02138.3038.3529530.21%
2021/06/01138.0500.0038.1519690.10%
2021/05/2500.00137.5537.55-11,037-0.10%
2021/05/2400.00236.9036.95-21,053-0.19%
2021/05/21236.8000.0036.4021,0870.18%
2021/05/18135.1500.0035.8511,1020.09%
2021/05/0400.00538.8038.35-51,089-0.46%
2021/04/20642.1800.0042.1061,1410.53%
2021/04/14141.002041.6541.60-191,221-1.56%
2021/04/0900.001043.3043.40-101,187-0.84%
2021/04/0700.00142.9042.85-11,172-0.09%
2021/04/0600.002042.9043.15-201,173-1.70%
2021/03/3000.00843.6343.70-81,164-0.69%
2021/03/26444.24443.7343.4001,1610.00%
2021/03/25144.30543.9643.80-41,159-0.35%
2021/03/241043.226.343.1743.753.71,1380.32%
2021/03/23142.30542.7042.25-41,119-0.36%
2021/03/22643.471042.9643.85-41,098-0.36%
2021/03/19442.7000.0042.8541,1460.35%
2021/03/18442.0500.0041.8041,1980.33%
2021/03/17242.00242.0841.4501,2180.00%
2021/03/1500.00340.8041.10-31,174-0.26%
2021/03/1200.00741.2440.80-71,168-0.60%
2021/03/112340.2100.0039.90231,1252.04%
2021/03/080.339.0000.0039.250.31,0930.03%
2021/03/0400.00338.8538.65-31,088-0.28%
2021/03/03439.13138.7539.3531,0880.28%
2021/03/02339.90339.0038.7501,1070.00%
2021/02/261039.5012.339.0039.10-2.31,102-0.21%
2021/02/2500.00538.6038.55-51,090-0.46%
2021/02/241838.7100.0038.10181,1241.60%
2021/02/23438.95939.1139.05-51,121-0.45%
2021/02/031336.4900.0035.95131,0591.23%
2021/02/02236.0800.0036.1021,0550.19%
2021/02/01134.5000.0035.5011,0500.10%
2021/01/2900.00137.0036.50-11,027-0.10%
2021/01/26137.1500.0036.7511,0120.10%
2021/01/201037.6600.0037.10101,0170.98%
2021/01/19238.4000.0038.6529960.20%
2021/01/181338.2700.0038.60139841.32%
2021/01/15139.201039.0039.15-9956-0.94%
2021/01/12138.5500.0038.0018870.11%
2021/01/081037.3500.0037.20108281.21%
2021/01/060.236.2000.0036.200.27930.03%
2020/12/30036.0500.0036.6507700.01%
2020/12/2900.00237.3036.65-2783-0.26%
2020/12/28237.3500.0037.3027750.26%
2020/12/25237.3000.0037.3027640.26%
2020/12/2100.001536.2636.25-15743-2.02%
2020/12/151638.90538.8037.50117111.55%
2020/12/14538.6000.0039.4556310.79%
2020/12/0900.00137.4036.60-1519-0.19%
2020/10/2000.00534.5034.50-51,149-0.44%
2020/10/1300.00134.0034.15-11,194-0.08%
2020/10/0500.00232.9033.25-21,312-0.15%
2020/09/3000.00332.7032.70-31,389-0.22%
2020/09/1100.00833.6533.65-81,812-0.44%
2020/09/10135.0000.0034.3511,8000.06%
2020/09/08834.7500.0034.7581,7930.45%
2020/09/07235.2500.0035.1521,7840.11%
2020/09/03237.0000.0037.0021,7450.11%
2020/09/0200.00137.1536.55-11,735-0.06%
2020/09/01237.8500.0037.9521,7140.12%
2020/08/31138.3500.0038.3511,6930.06%
2020/08/27436.8000.0036.1541,6460.24%
2020/08/2500.00237.3536.85-21,658-0.12%
2020/08/24238.05236.5537.6001,6480.00%
2020/08/20134.0000.0034.3011,5620.06%
2020/08/19135.50136.9535.8501,5330.00%
2020/08/18137.30836.7137.10-71,504-0.47%
2020/08/17135.50136.0537.0001,4800.00%
2020/08/14135.9000.0035.8511,4410.07%
2020/08/131236.73237.2036.80101,4190.70%
2020/08/12135.20235.7035.90-11,299-0.08%
2020/07/31133.0000.0033.1511,2060.08%
2020/07/16133.9500.0033.9511,2270.08%
2020/07/15233.8000.0033.6521,2170.16%
2020/07/10135.05135.8035.0501,1740.00%
2020/07/09541.0700.0038.7051,1170.45%
2020/07/0800.00543.2043.70-51,043-0.48%
2020/07/07142.701843.2542.60-17975-1.74%
2020/07/061841.8600.0042.10188662.08%
2020/07/03938.11338.8038.3067760.77%
2020/07/02536.5500.0036.8057370.68%
2020/06/30135.8000.0035.7517130.14%
2020/06/2400.00234.7835.00-2687-0.29%
2020/06/23234.7500.0034.9026630.30%
2020/06/2200.005633.8133.95-56655-8.54%
2020/06/1800.002133.6533.65-21672-3.12%
2020/06/151033.05234.0333.6587051.13%
2020/06/121032.6500.0032.85107051.42%
2020/06/1100.00933.5032.80-9707-1.27%
2020/06/1000.001533.6033.50-15704-2.13%
2020/06/0900.00133.8033.95-1714-0.14%
2020/06/04234.3000.0033.8527150.28%
2020/05/26632.7500.0032.7566500.92%
2020/05/18531.9500.0031.9556370.78%
2020/05/080.532.3500.0032.500.56170.08%
2020/05/061832.7000.0032.45185993.00%
2020/04/29530.6500.0030.8055330.94%
2020/04/24629.4000.0029.4065251.14%
2020/04/224128.6000.0029.00415197.89%
2020/04/16129.0000.0029.5014910.20%
2020/03/3100.0015027.1627.05-150482-31.09% 大賣/鉅額交易
2020/03/273127.06127.2526.80304806.24%
2020/03/262025.4100.0026.35204864.11%
2020/03/2510025.3100.0025.3010048820.48%
2020/03/24524.87524.7024.6004860.00%
2020/03/23523.00523.1023.3005210.00%
2020/03/0600.00129.2029.20-1698-0.14%
2020/03/05129.3000.0029.4518430.12%
2020/02/1700.00329.8329.50-3881-0.34%
2020/02/0300.00229.3029.00-2873-0.23%
2020/01/1600.00131.7531.75-1845-0.12%
2020/01/09131.6500.0031.7518590.12%
2019/12/31132.8500.0032.9518300.12%
2019/12/23233.7300.0032.9528070.25%
2019/12/18134.7000.0035.3017490.13%
2019/12/16133.8000.0034.1516930.14%
2019/12/0600.00834.8034.50-8576-1.39%
2019/12/05534.75635.2135.25-1540-0.18%
2019/12/021034.94334.6834.8074211.66%
2019/11/28230.7500.0030.5522090.95%
2019/09/1000.00130.1530.30-1269-0.37%
2019/08/1600.00230.7530.70-2222-0.90%
2019/07/31230.4500.0030.4021961.02%
2019/07/05131.7500.0031.7513200.31%
2019/05/2300.00928.8529.00-9491-1.83%
2019/04/29133.20132.7032.5504520.00%
2019/04/09933.05933.0532.2003140.00%
2019/04/0200.00131.0031.10-1237-0.42%
2019/03/25129.4000.0029.5011820.55%
2018/11/2300.00128.5027.95-1433-0.23%
2018/11/2200.00428.9828.50-4429-0.93%
2018/11/19528.70128.6528.8044150.96%
2018/11/14127.6000.0027.8013810.26%
2018/10/2600.00227.4527.25-2359-0.56%
2018/10/17527.30527.2527.2502840.00%
2018/10/15226.70226.6526.6002580.00%
2018/09/1400.001024.9725.10-10144-6.94%
2018/08/29225.8500.0025.9521511.32%
2018/06/111028.9800.0028.75102234.48%
2018/06/0700.001028.8729.10-10224-4.45%
2018/05/316.529.10529.1028.951.52070.72%
2018/05/2100.000.228.2528.25-0.2186-0.13%
2018/05/1700.000.528.2028.25-0.5189-0.27%
2018/05/101028.5000.0028.35102154.65%
2018/03/23229.4500.0029.3522640.76%
2018/02/0500.00529.6529.15-5269-1.85%
2018/02/02530.2000.0030.1052661.88%
佳必琪 相關文章