志強-KY (6768)-第一金-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	93.70	0	0.00	94.60	2	621	0.32%
2024/05/22	0	0.00	2	93.20	92.00	-2	592	-0.34%
2024/05/07	0	0.00	5	88.60	88.40	-5	422	-1.18%
2024/02/26	0	0.00	1	72.70	72.70	-1	132	-0.75%
2023/12/19	0	0.00	1	67.10	67.20	-1	82	-1.21%
2023/10/11	59	67.30	59	66.01	67.40	0	96	0.00%
2023/06/01	1	71.00	0	0.00	71.10	1	211	0.47%
2023/05/31	1	70.00	0	0.00	70.40	1	206	0.48%
2023/02/01	2	73.00	0	0.00	74.00	2	925	0.22%
2022/11/28	0	0.00	2	77.10	77.00	-2	1,115	-0.18%
2022/11/24	1	78.60	0	0.00	79.00	1	1,124	0.09%
2022/11/22	2	82.80	12	82.43	81.10	-10	1,125	-0.89%
2022/11/21	10	82.59	0	0.00	81.60	10	1,146	0.87%
2022/11/15	0	0.00	6	83.55	84.10	-6	1,066	-0.56%
2022/11/14	6	81.83	0	0.00	83.90	6	1,016	0.59%
2022/10/20	0	0.00	3	74.63	72.60	-3	878	-0.34%
2022/10/19	3	79.60	0	0.00	78.10	3	862	0.35%
2022/09/29	0	0.00	3	79.00	80.30	-3	760	-0.39%
2022/09/28	3	78.97	2	78.00	77.70	1	753	0.13%
2022/09/27	2	83.00	0	0.00	83.20	2	739	0.27%
2022/09/23	4	85.83	4	85.15	84.00	0	731	0.00%
2022/09/22	0	0.00	3	87.90	87.70	-3	722	-0.42%
2022/09/21	4	88.95	0	0.00	87.90	4	719	0.56%
2022/09/16	0	0.00	2	93.40	91.60	-2	696	-0.29%
2022/09/15	2	92.90	0	0.00	92.80	2	695	0.29%
2022/09/14	0	0.00	2	92.30	95.10	-2	697	-0.29%
2022/09/13	0	0.00	4	93.55	93.70	-4	706	-0.57%
2022/09/12	3	93.20	1	94.00	93.10	2	661	0.30%
2022/09/08	4	90.70	11	90.80	93.10	-7	625	-1.12%
2022/09/07	1	84.90	3	84.60	84.70	-2	519	-0.39%
2022/09/06	2	84.35	0	0.00	83.70	2	505	0.40%
2022/09/01	6	84.30	6	84.18	85.00	0	557	0.00%
2022/08/31	8	84.43	8	86.20	85.50	0	636	0.00%
2022/08/30	2	83.35	14	82.08	83.30	-12	634	-1.89%
2022/08/29	15	79.87	3	80.63	81.50	12	610	1.97%
2022/08/25	1	76.00	0	0.00	76.70	1	551	0.18%
2022/08/11	0	0.00	3	74.10	75.50	-3	507	-0.59%
2022/06/22	0	0.00	2	80.20	79.00	-2	400	-0.50%
2022/06/21	2	81.10	3	78.50	80.30	-1	376	-0.27%
2022/06/17	0	0.00	27	75.90	75.80	-27	335	-8.06%
2022/06/10	11	82.33	11	81.15	80.50	0	259	0.00%
2022/06/09	38	80.38	19	81.62	82.00	19	198	9.56%
2022/05/04	1	72.80	0	0.00	73.00	1	110	0.91%
2022/03/15	0	0.00	1	68.70	67.30	-1	99	-1.00%
2021/12/16	1	66.60	0	0.00	66.10	1	137	0.73%
2021/10/08	0	0.00	23	70.14	70.00	-23	119	-19.31%
2021/09/15	0	0.00	4	69.50	69.70	-4	180	-2.22%
2021/09/09	0	0.00	1	68.00	67.40	-1	187	-0.53%
2021/09/03	0	0.00	10	68.50	68.40	-10	189	-5.28%
2021/09/01	0	0.00	20	68.00	69.10	-20	189	-10.55%
2021/08/23	0	0.00	20	64.45	64.00	-20	202	-9.86%
2021/08/10	0	0.00	10	70.50	69.70	-10	251	-3.98%
2021/07/21	0	0.00	6	75.47	75.50	-6	350	-1.71%
2021/07/20	0	0.00	15	74.63	74.70	-15	361	-4.15%
2021/07/08	1	73.30	0	0.00	73.10	1	549	0.18%
2021/07/07	4	74.20	0	0.00	74.00	4	554	0.72%
2021/07/02	20	75.49	10	76.30	75.50	10	575	1.74%
2021/07/01	0	0.00	22	76.49	75.50	-22	581	-3.79%
2021/06/28	2	74.30	0	0.00	74.90	2	585	0.34%
2021/06/25	20	72.20	0	0.00	72.50	20	584	3.42%
2021/06/24	0	0.00	2	71.50	71.20	-2	592	-0.34%
2021/06/22	0	0.00	1	71.40	71.60	-1	617	-0.16%
2021/06/10	1	71.30	0	0.00	71.20	1	711	0.14%
2021/06/02	1	73.50	0	0.00	72.50	1	841	0.12%
2021/06/01	2	75.30	0	0.00	74.90	2	857	0.23%
2021/05/27	3	74.50	0	0.00	74.40	3	918	0.33%
2021/05/25	7	68.00	0	0.00	73.70	7	965	0.72%
2021/05/12	10	71.00	85	72.10	71.10	-75	1,274	-5.89%
2021/05/11	1	72.20	0	0.00	69.70	1	1,291	0.08%
2021/05/07	2	73.80	0	0.00	73.30	2	1,478	0.14%
2021/05/06	1	74.00	1	74.00	74.10	0	1,599	0.00%
2021/05/05	0	0.00	6	73.55	74.10	-6	1,738	-0.35%
2021/05/03	1	73.00	0	0.00	70.00	1	2,059	0.05%
2021/04/29	15	74.60	0	0.00	74.40	15	2,234	0.67%
2021/04/28	1	74.40	0	0.00	74.60	1	2,610	0.04%
2021/04/27	3	76.03	0	0.00	75.80	3	3,042	0.10%
2021/04/26	26	76.66	0	0.00	76.90	26	3,859	0.67%
2021/04/22	48	80.71	51	81.22	79.90	-3	8,289	-0.04%