元大S&P500 (00646)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.09%
成交量
3,194張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	54.30	2	54.30	54.30	1	3,460	0.03%
2024/06/07	0.1	54.05	0	0.00	54.00	0.1	3,434	0.00%
2024/06/05	0.1	53.40	0	0.00	53.40	0.1	3,326	0.00%
2024/05/31	0.3	52.92	0	0.00	52.95	0.3	3,445	0.01%
2024/05/29	0.1	53.20	0	0.00	53.20	0.1	3,522	0.00%
2024/05/28	0.1	53.30	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	1	53.10	0	0.00	53.20	1	3,588	0.03%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/20	0	0.00	0.1	53.35	53.40	-0.1	3,620	0.00%
2024/05/15	0.2	52.75	0	0.00	52.60	0.2	3,598	0.01%
2024/05/13	0.1	52.75	5.9	52.70	52.95	-5.8	3,522	-0.17%
2024/05/09	1.1	52.35	0	0.00	52.35	1.1	3,489	0.03%
2024/05/07	0	0.00	0.1	52.30	52.35	-0.1	3,548	0.00%
2024/05/03	200	51.30	0	0.00	51.30	200	3,664	5.46%	大買/鉅額交易
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/26	0	0.00	1	51.60	51.65	-1	4,079	-0.02%
2024/04/25	0.1	51.15	5	51.00	51.00	-4.9	4,040	-0.12%
2024/04/19	1	50.05	1	50.05	50.10	0	4,088	0.00%
2024/04/18	0.2	50.92	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0.2	51.28	3	51.10	51.15	-2.8	3,979	-0.07%
2024/04/16	0.1	51.10	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.2	51.65	0	0.00	51.70	0.2	4,043	0.00%
2024/04/12	0.1	52.25	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.4	51.74	0	0.00	51.60	0.4	4,001	0.01%
2024/04/10	0.3	51.90	0	0.00	51.75	0.3	3,853	0.01%
2024/04/03	0.1	52.00	0	0.00	51.90	0.1	3,641	0.00%
2024/03/28	2	52.00	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/22	5	52.25	0	0.00	52.30	5	3,466	0.14%
2024/03/18	0.1	50.65	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0	0.00	1	50.70	50.85	-1	3,385	-0.03%
2024/03/13	0.1	50.65	0	0.00	50.75	0.1	3,373	0.00%
2024/03/12	0.1	50.30	0	0.00	50.35	0.1	3,346	0.00%
2024/03/06	0.2	50.20	0	0.00	50.10	0.2	3,224	0.00%
2024/03/05	0.1	50.55	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	0.1	50.65	0	50.70	50.55	0.1	3,113	0.00%
2024/02/29	1.1	50.10	0	0.00	50.05	1.1	2,959	0.04%
2024/02/27	2	49.89	0	0.00	49.95	2	2,923	0.07%
2024/02/26	0.1	50.15	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	0.2	50.10	50.25	-0.2	2,833	-0.01%
2024/02/20	1.1	48.98	0	0.00	49.00	1.1	2,751	0.04%
2024/02/19	0.1	49.20	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0.1	49.25	0.8	49.15	49.33	-0.8	2,752	-0.03%
2024/02/01	0.1	47.41	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	0	0.00	1	47.60	47.79	-1	2,516	-0.04%
2024/01/18	0	46.30	0	0.00	46.33	0	1,670	0.00%
2024/01/09	0	45.80	0	0.00	45.72	0	1,338	0.00%
2024/01/08	0	0.00	1	45.16	45.14	-1	1,242	-0.08%
2024/01/05	1	45.25	0	0.00	45.20	1	1,226	0.08%
2023/12/27	0	0.00	1.4	46.06	45.99	-1.4	1,216	-0.12%
2023/12/25	0	0.00	2	46.20	46.21	-2	1,211	-0.17%
2023/12/21	0	45.95	0	0.00	45.94	0	1,193	0.00%
2023/12/19	0	0.00	3.2	46.22	46.27	-3.2	1,144	-0.28%
2023/12/08	1	44.79	0	0.00	44.76	1	1,095	0.09%
2023/12/05	0	0.00	1	44.60	44.66	-1	1,039	-0.10%
2023/11/17	0	44.68	0	0.00	44.80	0	1,100	0.00%
2023/11/07	0	0.00	5	43.58	43.51	-5	1,008	-0.50%
2023/11/06	0	0.00	5	43.55	43.50	-5	1,021	-0.49%
2023/11/01	0.1	42.30	0	0.00	42.24	0.1	1,051	0.01%
2023/10/30	5	41.73	0	0.00	41.73	5	1,088	0.46%
2023/10/27	6	41.97	0	0.00	42.03	6	1,122	0.53%
2023/10/25	1.7	42.67	0	0.00	42.61	1.7	1,216	0.14%
2023/10/24	1	42.45	0	0.00	42.48	1	1,216	0.08%
2023/10/19	0.3	43.52	0	0.00	43.35	0.3	1,312	0.02%
2023/10/18	0	0.00	1	43.86	43.79	-1	1,323	-0.08%
2023/10/12	2	43.94	1	43.90	43.95	1	1,350	0.07%
2023/10/05	1	42.78	0	0.00	42.80	1	1,381	0.07%
2023/09/27	1	42.92	0	0.00	42.97	1	1,417	0.07%
2023/09/21	1	43.87	0	0.00	43.89	1	1,397	0.07%
2023/09/19	1	44.35	0	0.00	44.30	1	1,373	0.07%
2023/09/18	0	44.44	0	0.00	44.37	0	1,414	0.00%
2023/09/15	0	0.00	0.2	44.88	44.92	-0.2	1,386	-0.01%
2023/09/12	0.2	44.66	0	0.00	44.63	0.2	1,342	0.01%
2023/09/08	0	0.00	3	44.29	44.33	-3	1,350	-0.22%
2023/09/01	1	44.65	0	0.00	44.75	1	1,389	0.07%
2023/08/22	10.1	43.62	0	0.00	43.63	10.1	1,380	0.73%
2023/08/21	0	0.00	6	43.42	43.38	-6	1,377	-0.44%
2023/08/07	0.1	44.30	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.00%
2023/08/02	0.1	44.79	0	0.00	44.80	0.1	1,353	0.01%
2023/07/27	0.1	44.40	0	0.00	44.44	0.1	1,137	0.01%
2023/07/26	0.2	44.42	0	0.00	44.46	0.2	1,138	0.02%
2023/07/17	0	0.00	1.3	43.36	43.37	-1.3	987	-0.13%
2023/07/07	0	0.00	1	42.94	42.94	-1	869	-0.11%
2023/07/06	0	0.00	1	43.07	43.07	-1	859	-0.12%
2023/07/04	0	0.00	2	43.11	43.11	-2	845	-0.24%
2023/07/03	0	0.00	1	43.04	43.10	-1	858	-0.12%
2023/06/29	0	0.00	2	42.34	42.27	-2	855	-0.23%
2023/06/27	0.1	41.82	3	41.82	41.82	-2.9	856	-0.34%
2023/06/26	0.4	41.97	2	42.00	42.00	-1.6	863	-0.19%
2023/06/20	0.6	42.10	0	0.00	42.14	0.6	840	0.07%
2023/06/13	0	0.00	2	42.00	42.00	-2	857	-0.23%
2023/06/09	70	40.87	0	0.00	40.82	70	833	8.39%
2023/06/08	0	0.00	2	40.74	40.61	-2	846	-0.24%
2023/06/07	0	0.00	1	40.84	40.86	-1	861	-0.12%
2023/06/06	0	0.00	2	40.84	40.84	-2	860	-0.23%
2023/06/05	0	0.00	3	40.79	40.80	-3	853	-0.35%
2023/06/02	0	0.00	1	40.34	40.34	-1	850	-0.12%
2023/05/29	0	0.00	1	40.02	40.02	-1	808	-0.12%
2023/05/26	0	0.00	2	39.56	39.56	-2	808	-0.25%
2023/05/24	0	0.00	8	39.67	39.67	-8	818	-0.98%
2023/04/24	0	0.00	2	39.00	39.00	-2	757	-0.26%
2023/04/13	0	0.00	8	38.55	38.55	-8	727	-1.10%
2023/04/12	0	0.00	2	38.75	38.71	-2	705	-0.28%
2023/03/01	0.1	37.80	0	0.00	37.72	0.1	558	0.01%
2023/02/23	0.1	37.86	0	0.00	37.72	0.1	537	0.02%
2023/02/22	0.1	37.96	0	0.00	37.84	0.1	531	0.02%
2023/02/13	0	0.00	0.1	38.13	38.15	-0.1	593	-0.02%
2023/02/08	0	0.00	0.8	38.52	38.57	-0.8	616	-0.13%
2023/01/16	0	0.00	1	37.39	37.41	-1	669	-0.15%
2023/01/04	1.1	36.43	0	0.00	36.42	1.1	678	0.16%
2023/01/03	0.1	36.40	0	0.00	36.55	0.1	691	0.01%
2022/12/09	1	37.64	0	0.00	37.68	1	762	0.13%
2022/11/30	0.1	37.95	0	0.00	37.83	0.1	847	0.01%
2022/11/11	0	0.00	0	38.10	38.13	0	914	0.00%
2022/11/07	0	0.00	1	37.20	37.32	-1	879	-0.11%
2022/11/03	0.1	37.64	0	0.00	37.49	0.1	863	0.01%
2022/11/02	100	38.40	0	0.00	38.41	100	850	11.76%
2022/11/01	151	38.63	0	0.00	38.64	151	849	17.78%	大買/鉅額交易
2022/10/31	200.8	38.62	0.8	38.50	38.69	200	869	23.00%	大買/鉅額交易
2022/10/25	1	37.82	20	37.83	37.82	-19	837	-2.27%
2022/10/21	0	36.44	0	0.00	36.30	0	807	0.00%
2022/10/18	2	36.93	0	0.00	36.87	2	789	0.25%
2022/10/13	1	35.30	0	0.00	35.30	1	781	0.13%
2022/10/07	1	36.55	0	0.00	36.52	1	782	0.13%
2022/10/04	2	36.31	0	0.00	36.44	2	753	0.27%
2022/09/29	0	0.00	20	36.43	36.52	-20	727	-2.75%
2022/09/27	3	36.08	0	0.00	36.15	3	734	0.41%
2022/09/26	20	36.00	0	0.00	36.08	20	733	2.73%
2022/09/16	1	37.35	0	0.00	37.43	1	703	0.14%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.14%
2022/09/13	1	39.11	0	0.00	39.11	1	667	0.15%
2022/09/12	1	38.65	0	0.00	38.71	1	672	0.15%
2022/08/31	22	37.67	0	0.00	37.71	22	656	3.35%
2022/08/17	1	39.78	0	0.00	39.77	1	632	0.16%
2022/08/09	0	0.00	1	38.40	38.42	-1	650	-0.15%
2022/07/22	2	36.66	0	0.00	36.67	2	716	0.28%
2022/07/21	2	36.47	0	0.00	36.48	2	724	0.28%
2022/07/13	1	35.20	0	0.00	35.23	1	759	0.13%
2022/06/28	0	0.00	1	35.58	35.64	-1	862	-0.12%
2022/06/14	1	34.58	0	0.00	34.78	1	947	0.11%
2022/06/13	1	35.31	0	0.00	35.31	1	947	0.11%
2022/06/09	0	0.00	1	37.44	37.44	-1	930	-0.11%
2022/06/01	0	0.00	1	37.14	37.29	-1	998	-0.10%
2022/05/25	1	36.11	0	0.00	36.15	1	967	0.10%
2022/05/13	1	36.35	0	0.00	36.46	1	1,051	0.10%
2022/05/09	2	37.36	0	0.00	37.35	2	1,020	0.20%
2022/05/06	2	37.70	0	0.00	37.89	2	1,019	0.20%
2022/04/25	1	38.39	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0	0.00	5	40.22	40.21	-5	1,141	-0.44%
2022/04/20	1	39.89	0	0.00	39.89	1	1,134	0.09%
2022/04/18	1	39.21	0	0.00	39.21	1	1,127	0.09%
2022/04/12	1	39.30	0	0.00	39.30	1	1,098	0.09%
2022/04/11	2	39.62	0	0.00	39.61	2	1,096	0.18%
2022/04/08	1	39.88	0	0.00	39.88	1	1,069	0.09%
2022/04/07	2	39.45	0	0.00	39.45	2	1,056	0.19%
2022/04/01	0	0.00	11	39.93	40.05	-11	1,046	-1.05%
2022/03/31	0	0.00	15	40.44	40.43	-15	1,035	-1.45%
2022/03/25	4	39.70	0	0.00	39.70	4	972	0.41%
2022/03/24	5	39.21	0	0.00	39.21	5	963	0.52%
2022/03/23	2	39.52	0	0.00	39.52	2	960	0.21%
2022/03/21	5	38.85	0	0.00	38.85	5	933	0.54%
2022/03/18	3	38.22	0	0.00	38.22	3	912	0.33%
2022/03/17	8	38.09	0	0.00	38.08	8	893	0.90%
2022/03/10	0	0.00	4	37.17	37.17	-4	863	-0.46%
2022/03/08	14	36.46	0	0.00	36.40	14	882	1.59%
2022/03/07	5	37.02	0	0.00	37.21	5	867	0.58%
2022/03/01	0	0.00	25	37.77	37.70	-25	852	-2.93%
2022/02/25	4	36.76	0	0.00	36.76	4	839	0.48%
2022/02/24	30	35.97	0	0.00	35.81	30	830	3.61%
2022/02/22	6	36.73	0	0.00	36.85	6	772	0.78%
2022/02/18	3	37.67	0	0.00	37.85	3	730	0.41%
2022/02/17	1	38.17	0	0.00	38.17	1	725	0.14%
2022/02/16	1	38.24	0	0.00	38.31	1	709	0.14%
2022/02/15	1	37.72	0	0.00	37.72	1	700	0.14%
2022/02/14	3	38.09	0	0.00	38.02	3	693	0.43%
2022/02/11	1	38.33	0	0.00	38.33	1	683	0.15%
2022/01/26	3	37.21	0	0.00	37.30	3	653	0.46%
2022/01/25	12.3	37.30	0	0.00	37.18	12.3	622	1.97%
2022/01/24	10	37.80	0	0.00	37.85	10	582	1.72%
2022/01/21	10	38.01	0	0.00	38.05	10	550	1.82%
2022/01/18	700	39.45	0	0.00	39.41	700	496	141.10%	大買/鉅額交易
2022/01/13	3	40.10	0	0.00	40.11	3	459	0.65%
2021/12/20	1	39.36	0	0.00	39.22	1	497	0.20%
2021/11/18	1	40.10	0	0.00	40.07	1	413	0.24%
2021/11/09	2	39.95	0	0.00	39.97	2	426	0.47%
2021/11/08	0.3	40.12	0	0.00	40.11	0.3	425	0.06%
2021/11/04	0	0.00	1	39.81	39.80	-1	423	-0.24%
2021/10/29	0	0.00	6	39.05	39.04	-6	457	-1.31%
2021/09/22	0	0.00	1	37.32	37.37	-1	367	-0.27%
2021/09/10	0	0.00	1	38.20	38.26	-1	353	-0.28%
2021/08/25	0	0.00	1	38.38	38.39	-1	365	-0.27%
2021/08/12	5	37.91	5	37.91	37.85	0	360	0.00%
2021/08/11	0	0.00	7	37.80	37.79	-7	361	-1.94%
2021/08/10	2	37.72	0	0.00	37.73	2	376	0.53%
2021/08/09	5	37.81	0	0.00	37.75	5	389	1.28%
2021/08/06	1	37.79	0	0.00	37.82	1	385	0.26%
2021/07/26	1	37.92	0	0.00	37.94	1	412	0.24%
2021/07/20	1	36.91	0	0.00	36.87	1	424	0.24%
2021/07/08	0.3	37.39	0	0.00	37.36	0.3	458	0.06%
2021/06/25	3	36.59	0	0.00	36.54	3	504	0.59%
2021/06/21	3	35.50	0	0.00	35.55	3	523	0.57%
2021/05/13	0	34.99	0	0.00	34.80	0	814	0.00%
2021/04/27	0	35.81	0	0.00	35.85	0	986	0.00%
2021/04/23	0	35.71	0	0.00	35.67	0	984	0.00%
2021/03/10	0	0.00	1	33.45	33.35	-1	1,011	-0.10%
2021/02/22	0	0.00	1	33.20	33.21	-1	942	-0.11%
2021/02/19	3	33.12	0	0.00	33.26	3	953	0.31%
2021/02/17	1	33.52	0	0.00	33.56	1	925	0.11%
2021/01/26	0	0.00	1	32.82	32.81	-1	794	-0.13%
2021/01/25	1	32.92	0	0.00	32.96	1	799	0.13%
2021/01/21	0	0.00	1.2	32.96	32.99	-1.2	818	-0.14%
2021/01/18	1	32.12	0	0.00	32.17	1	858	0.12%
2021/01/05	0.2	31.90	0	0.00	31.84	0.2	754	0.02%
2021/01/04	1	32.28	0	0.00	32.31	1	782	0.13%
2020/12/18	0	0.00	1	31.92	31.86	-1	900	-0.11%
2020/12/15	0	0.00	2	31.46	31.38	-2	969	-0.21%
2020/11/25	2	31.80	0	0.00	31.67	2	1,084	0.18%
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/16	0	0.00	2	31.40	31.48	-2	1,101	-0.18%
2020/11/13	0	0.00	2	30.79	30.83	-2	1,093	-0.18%
2020/11/12	0	0.00	4	30.89	30.96	-4	1,091	-0.37%
2020/11/11	0	0.00	2	30.96	30.89	-2	1,093	-0.18%
2020/11/10	0	0.00	1	30.78	30.81	-1	1,083	-0.09%
2020/11/04	1	29.53	0	0.00	29.84	1	1,023	0.10%
2020/11/03	1	29.08	0	0.00	29.17	1	1,003	0.10%
2020/11/02	2	28.73	0	0.00	28.76	2	1,001	0.20%
2020/10/30	3	28.80	0	0.00	28.71	3	987	0.30%
2020/10/29	3	29.03	0	29.15	29.06	3	960	0.31%
2020/10/28	2	29.67	0	0.00	29.67	2	928	0.22%
2020/10/12	0	0.00	5	30.51	30.70	-5	922	-0.54%
2020/09/25	1	29.25	0	0.00	29.23	1	958	0.10%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/11	3	30.13	0	0.00	30.17	3	912	0.33%
2020/09/07	0	0.00	2	30.71	30.62	-2	1,014	-0.20%
2020/09/04	1	30.89	0	0.00	30.90	1	1,033	0.10%
2020/08/27	1	31.15	0	0.00	31.13	1	1,050	0.10%
2020/08/20	2	30.10	0	0.00	30.10	2	1,101	0.18%
2020/08/12	1	29.96	1	29.95	29.97	0	1,139	0.00%
2020/08/10	0	0.00	3	30.08	30.11	-3	1,152	-0.26%
2020/08/06	0	0.00	1	29.79	29.84	-1	1,198	-0.08%
2020/07/31	0	0.00	1	29.25	29.27	-1	1,220	-0.08%
2020/07/29	1	28.82	0	0.00	28.83	1	1,215	0.08%
2020/07/16	0	0.00	10	28.97	28.90	-10	1,287	-0.78%
2020/05/28	0	0.00	10	27.86	27.86	-10	2,278	-0.44%
2020/04/28	0	0.00	1	26.31	26.30	-1	2,138	-0.05%
2020/04/20	0	0.00	5	26.36	26.36	-5	2,058	-0.24%
2020/03/24	10	21.26	0	0.00	21.49	10	1,289	0.78%
2020/03/17	0	0.00	6	22.64	22.94	-6	1,054	-0.57%
2020/03/13	1	22.40	0	0.00	23.45	1	967	0.10%
2020/03/11	2	25.84	0	0.00	25.69	2	794	0.25%
2020/03/10	5	26.09	0	0.00	26.11	5	753	0.66%
2020/03/09	1	26.23	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.38	0	0.00	27.38	1	643	0.16%
2020/03/05	6	28.30	0	0.00	28.45	6	578	1.04%
2020/03/04	0	0.00	1	27.83	27.92	-1	549	-0.18%
2020/03/02	12	27.55	0	0.00	27.62	12	472	2.54%
2020/02/27	1	29.25	0	0.00	28.70	1	388	0.26%
2019/12/27	1	29.76	0	0.00	29.76	1	247	0.40%
2018/05/11	0	0.00	5	24.40	24.41	-5	317	-1.57%
2018/02/22	5	23.69	0	0.00	23.69	5	157	3.18%