中華化 (1727)-第一金-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	29.25	0	0.00	29.30	0.1	1,697	0.01%
2024/05/15	0	29.20	0	0.00	29.10	0	1,697	0.00%
2024/05/14	1	29.20	0.3	29.29	29.15	0.7	1,701	0.04%
2024/05/13	0.1	29.42	0	0.00	29.35	0.1	1,706	0.00%
2024/05/10	4	29.45	0	0.00	29.55	4	1,709	0.23%
2024/05/09	8	30.20	0	0.00	29.95	8	1,703	0.47%
2024/05/07	0	0.00	0.1	29.25	29.25	-0.1	1,654	-0.01%
2024/05/06	0	29.50	0	0.00	29.35	0	1,649	0.00%
2024/04/29	0	0.00	6.6	30.08	30.20	-6.6	1,630	-0.40%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	0	0.00	2	29.90	29.80	-2	1,593	-0.13%
2024/04/11	1	29.75	0	0.00	29.65	1	1,561	0.06%
2024/04/09	2	29.30	0	0.00	29.35	2	1,547	0.13%
2024/04/02	0	30.05	0	0.00	30.20	0	1,495	0.00%
2024/03/29	1	30.00	0	0.00	29.75	1	1,469	0.07%
2024/03/27	2	30.35	0	0.00	30.15	2	1,423	0.14%
2024/03/14	0.1	28.40	0	0.00	28.20	0.1	1,341	0.01%
2024/03/04	0.1	31.35	6	31.83	31.25	-5.9	1,440	-0.41%
2024/03/01	10.2	33.02	22	32.17	31.25	-11.8	1,383	-0.85%
2024/02/29	21	33.48	11	33.09	33.60	10	1,277	0.78%
2024/02/27	40.1	33.18	37	33.57	33.85	3.1	1,010	0.30%
2024/01/22	0	0.00	3	27.05	27.10	-3	659	-0.45%
2024/01/15	3	28.15	0	0.00	28.05	3	825	0.36%
2023/12/22	0	0.00	0.2	29.60	29.40	-0.2	825	-0.02%
2023/12/18	0	0.00	1	30.30	30.65	-1	843	-0.12%
2023/12/14	1.2	29.52	1	29.95	29.40	0.2	809	0.02%
2023/12/12	1	29.70	0	0.00	29.50	1	803	0.12%
2023/12/11	0	30.30	0	0.00	29.90	0	797	0.00%
2023/12/05	0	0.00	1	30.95	30.85	-1	770	-0.13%
2023/12/04	2	31.18	5	31.84	31.40	-3	729	-0.41%
2023/11/22	1	29.50	0	0.00	29.10	1	600	0.17%
2023/11/13	0.1	28.30	0	0.00	28.20	0.1	603	0.02%
2023/11/10	0	28.35	0	0.00	28.25	0	614	0.00%
2023/11/03	0	0.00	4	29.00	28.85	-4	682	-0.59%
2023/11/02	1	28.35	0	0.00	28.40	1	706	0.14%
2023/10/31	3	28.35	0	0.00	28.20	3	884	0.34%
2023/10/26	5	29.95	5	29.20	28.95	0	1,086	0.00%
2023/10/23	0	0.00	4	29.80	29.15	-4	1,135	-0.35%
2023/10/18	2	27.98	0	0.00	28.00	2	1,362	0.15%
2023/10/11	3	28.45	0	0.00	28.30	3	1,471	0.20%
2023/09/25	0	0.00	2	30.25	29.75	-2	1,638	-0.12%
2023/09/21	2	28.15	0	0.00	28.05	2	1,651	0.12%
2023/09/19	1	29.00	0	0.00	28.80	1	1,710	0.06%
2023/09/06	0.1	30.00	0	0.00	29.90	0.1	2,133	0.00%
2023/09/04	1	30.20	0	0.00	30.55	1	2,183	0.05%
2023/08/17	0	0.00	1	28.20	29.05	-1	3,372	-0.03%
2023/08/11	1	30.00	0	0.00	30.10	1	4,060	0.02%
2023/08/08	0	0.00	10	31.40	31.10	-10	4,223	-0.24%
2023/08/04	12	34.14	0	0.00	33.20	12	4,229	0.28%
2023/08/02	0	0.00	4	36.44	37.60	-4	4,117	-0.10%
2023/07/27	0	0.00	1	36.50	35.75	-1	4,005	-0.02%
2023/07/24	1	35.15	1	35.65	35.15	0	4,863	0.00%
2023/07/21	8	36.19	8	35.90	35.95	0	5,413	0.00%
2023/07/17	0.1	31.50	0	0.00	32.40	0.1	5,459	0.00%
2023/07/14	0	0.00	1	32.30	31.80	-1	5,510	-0.02%
2023/07/13	1.1	32.33	0	0.00	32.15	1.1	5,503	0.02%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.30	0	0.00	33.20	1	5,481	0.02%
2023/07/05	0	0.00	1	35.20	35.55	-1	5,424	-0.02%
2023/07/04	0	35.90	0	0.00	35.60	0	5,413	0.00%
2023/06/30	2	34.63	0	0.00	34.65	2	5,334	0.04%
2023/06/28	3	35.60	0	0.00	35.30	3	5,278	0.06%
2023/06/26	1	36.60	0	0.00	36.25	1	5,219	0.02%
2023/06/21	3	37.68	1	36.75	36.75	2	5,188	0.04%
2023/06/20	2	37.65	1	37.45	37.45	1	5,035	0.02%
2023/06/16	0	0.00	1	39.15	38.85	-1	4,986	-0.02%
2023/06/15	7	37.45	7	37.64	37.50	0	4,920	0.00%
2023/06/14	0	0.00	3	37.80	37.00	-3	4,901	-0.06%
2023/06/12	11	37.40	0	0.00	37.70	11	4,848	0.23%
2023/06/09	2	39.85	0	0.00	39.60	2	4,782	0.04%
2023/06/08	0	0.00	2	39.75	39.70	-2	4,761	-0.04%
2023/06/07	0	0.00	0.1	40.50	40.00	-0.1	4,726	0.00%
2023/06/06	0	0.00	1	40.55	40.50	-1	4,686	-0.02%
2023/06/05	2	43.30	4	43.00	41.55	-2	4,635	-0.04%
2023/06/02	0	0.00	1	42.55	41.70	-1	4,368	-0.02%
2023/06/01	7	42.68	6	42.90	43.25	1	4,190	0.02%
2023/05/31	0	38.99	0	0.00	39.35	0	3,879	0.00%
2023/05/30	0.1	39.50	1	40.30	39.10	-0.9	3,855	-0.02%
2023/05/29	0	0.00	2	41.00	40.50	-2	3,834	-0.05%
2023/05/26	1	40.10	1	40.55	40.00	0	3,790	0.00%
2023/05/25	0	0.00	1	42.10	41.50	-1	3,742	-0.03%
2023/05/24	0	0.00	1	40.60	42.40	-1	3,658	-0.03%
2023/05/23	2	40.60	0	0.00	40.75	2	3,563	0.06%
2023/05/22	3.1	40.40	2	40.75	40.75	1.1	3,492	0.03%
2023/05/19	2	41.08	3	42.25	40.55	-1	3,315	-0.03%
2023/05/18	7	38.49	5	38.52	38.45	2	3,051	0.07%
2023/05/17	7	37.54	4	37.73	37.85	3	2,954	0.10%
2023/05/16	0	0.00	2	39.70	37.50	-2	2,771	-0.07%
2023/05/12	9	37.60	9	37.30	37.30	0	2,585	0.00%
2023/05/11	9	37.60	9	37.30	37.30	0	2,549	0.00%
2023/05/08	9	41.65	21	41.88	41.50	-12	2,446	-0.49%
2023/05/05	18	40.94	17	41.99	41.45	1	2,425	0.04%
2023/05/04	11	42.20	5	42.28	41.80	6	2,401	0.25%
2023/05/02	0	0.00	5	41.45	41.45	-5	2,316	-0.22%
2023/04/28	24	39.99	22	39.73	40.80	2	2,253	0.09%
2023/04/27	0	0.00	6	39.06	40.20	-6	1,654	-0.36%
2023/04/26	12	33.97	3	35.70	36.55	9	1,341	0.67%
2023/04/25	2	32.10	7	32.66	33.25	-5	716	-0.70%
2023/04/24	1	29.35	1	30.00	30.25	0	504	0.00%
2023/04/21	1	28.50	1	28.75	27.50	0	445	0.00%
2023/04/20	5	27.00	0	0.00	26.85	5	387	1.29%
2023/04/19	1	27.85	5	27.70	27.80	-4	375	-1.06%
2023/03/27	0	0.00	1	26.25	26.00	-1	277	-0.36%
2023/03/07	0	0.00	3	26.42	26.90	-3	543	-0.55%
2023/03/02	5	25.50	0	0.00	25.50	5	532	0.94%
2023/02/21	0	0.00	3	27.40	27.45	-3	520	-0.58%
2023/02/07	0	0.00	1	26.90	26.70	-1	553	-0.18%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/22	3	25.80	0	0.00	25.80	3	665	0.45%
2022/12/08	3	28.00	0	0.00	28.45	3	704	0.43%
2022/12/01	4	29.54	3	29.62	29.40	1	637	0.16%
2022/11/25	0	0.00	1	25.25	25.15	-1	531	-0.19%
2022/11/01	0	0.00	1	23.75	23.75	-1	806	-0.12%
2022/10/28	1	22.90	1	23.80	22.75	0	820	0.00%
2022/10/25	1	23.35	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/09/19	0	0.00	1	28.70	28.55	-1	1,370	-0.07%
2022/09/15	1	30.05	0	0.00	29.75	1	1,387	0.07%
2022/09/02	0	0.00	2	31.90	31.50	-2	1,522	-0.13%
2022/08/24	4	33.48	4	32.60	32.60	0	2,229	0.00%
2022/08/19	5	33.52	3	33.05	33.05	2	2,246	0.09%
2022/08/18	0	0.00	2	32.85	32.85	-2	2,166	-0.09%
2022/08/09	0	0.00	2	30.70	30.70	-2	2,204	-0.09%
2022/08/04	0	0.00	1	29.80	29.80	-1	2,297	-0.04%
2022/08/02	5	31.50	0	0.00	31.05	5	2,328	0.21%
2022/07/29	0	0.00	5	32.05	32.25	-5	2,351	-0.21%
2022/07/25	5	36.00	0	0.00	33.25	5	2,363	0.21%
2022/07/22	3	33.65	3	34.25	35.75	0	2,271	0.00%
2022/07/20	2	32.15	2	31.85	31.85	0	2,275	0.00%
2022/07/14	1	30.00	1	30.20	31.30	0	2,514	0.00%
2022/07/11	1	33.00	1	31.45	31.00	0	2,795	0.00%
2022/07/05	0	0.00	1	31.95	31.90	-1	3,498	-0.03%
2022/06/28	0	0.00	1	34.10	34.50	-1	4,554	-0.02%
2022/06/27	2	35.00	2	35.30	35.40	0	4,760	0.00%
2022/06/23	2	34.25	2	33.75	33.75	0	5,337	0.00%
2022/06/17	1	38.20	1	38.60	37.95	0	6,597	0.00%
2022/06/16	3	40.53	3	38.75	38.50	0	7,089	0.00%
2022/06/10	5	44.44	5	43.84	43.65	0	7,205	0.00%
2022/06/09	1	44.70	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.70	1	45.90	44.80	0	7,189	0.00%
2022/06/02	47	44.89	46	44.83	46.15	1	7,015	0.01%
2022/06/01	1	40.50	3	42.40	42.70	-2	6,653	-0.03%
2022/05/31	3	39.65	3	39.90	39.80	0	6,499	0.00%
2022/05/30	0	0.00	2	39.95	39.70	-2	6,503	-0.03%
2022/05/24	1	38.70	0	0.00	38.40	1	6,476	0.02%
2022/05/20	0	0.00	1	39.00	39.05	-1	6,482	-0.02%
2022/05/19	1	38.20	1	37.80	39.15	0	6,491	0.00%
2022/05/13	1	36.60	1	37.10	37.35	0	6,501	0.00%
2022/05/12	1	37.00	4	37.29	36.40	-3	6,502	-0.05%
2022/05/03	0	0.00	1	41.00	41.60	-1	6,706	-0.01%
2022/04/29	0	0.00	3	41.90	41.60	-3	6,720	-0.04%
2022/04/28	4	43.41	6	42.78	42.00	-2	6,744	-0.03%
2022/04/27	4	43.65	3	42.62	42.00	1	6,730	0.01%
2022/04/26	1	48.15	2	47.45	46.00	-1	6,709	-0.01%
2022/04/25	5	47.39	4	47.30	47.30	1	6,710	0.01%
2022/04/22	5	48.60	3	48.40	48.35	2	6,772	0.03%
2022/04/21	4	47.71	1	47.65	47.00	3	6,695	0.04%
2022/04/20	0	0.00	4	47.21	47.65	-4	6,758	-0.06%
2022/04/19	19	48.22	18	48.42	47.30	1	6,780	0.01%
2022/04/18	3	46.82	3	47.32	47.30	0	6,678	0.00%
2022/04/15	8	48.06	5	47.01	47.00	3	6,766	0.04%
2022/04/14	22	48.35	22	48.68	48.50	0	7,394	0.00%
2022/04/13	2	48.43	21	48.00	47.95	-19	7,397	-0.26%
2022/04/12	4	49.04	1	49.30	49.30	3	7,342	0.04%
2022/04/11	46	51.13	27	50.73	51.00	19	7,236	0.26%
2022/04/08	37	49.13	41	48.93	49.30	-4	6,819	-0.06%
2022/04/07	26	49.04	22	47.58	47.00	4	6,700	0.06%
2022/04/06	13	49.69	10	49.53	49.25	3	6,739	0.04%
2022/04/01	21	51.07	24	51.60	50.30	-3	6,892	-0.04%
2022/03/31	15	52.03	19	51.77	50.80	-4	6,731	-0.06%
2022/03/30	5	50.02	3	49.77	50.50	2	6,382	0.03%
2022/03/29	17	50.48	19	51.22	50.60	-2	6,296	-0.03%
2022/03/28	9	49.73	10	49.85	49.75	-1	6,880	-0.01%
2022/03/25	10	48.83	3	48.37	47.70	7	6,773	0.10%
2022/03/24	1	49.20	16	50.84	49.20	-15	6,715	-0.22%
2022/03/23	30	50.93	6	49.85	48.70	24	6,494	0.37%
2022/03/22	2	48.03	14	51.02	51.10	-12	6,098	-0.20%
2022/03/21	10	45.39	7	45.38	46.50	3	5,639	0.05%
2022/03/18	0	0.00	3	41.85	43.20	-3	5,236	-0.06%
2022/03/10	2	38.85	1	38.90	38.90	1	5,568	0.02%
2022/03/08	0	0.00	6	36.69	36.85	-6	6,108	-0.10%
2022/03/07	1	38.50	0	0.00	38.10	1	6,525	0.02%
2022/03/03	1	40.30	0	0.00	40.30	1	7,108	0.01%
2022/02/25	2	39.00	0	0.00	39.10	2	8,365	0.02%
2022/02/21	0	0.00	1	41.60	41.40	-1	8,922	-0.01%
2022/02/16	0	0.00	8	42.38	42.20	-8	9,951	-0.08%
2022/02/10	11	43.35	0	0.00	42.80	11	14,138	0.08%
2022/02/09	1	42.10	1	42.45	42.70	0	15,551	0.00%
2022/01/25	1	40.00	0	0.00	39.45	1	16,729	0.01%
2022/01/21	1	41.20	1	41.00	40.90	0	17,305	0.00%
2022/01/20	10	42.35	17	42.40	42.40	-7	17,489	-0.04%
2022/01/17	1	42.90	1	42.40	43.10	0	19,153	0.00%
2022/01/12	0	0.00	1	46.55	46.60	-1	22,235	0.00%
2022/01/11	2.1	49.36	2	47.25	47.40	0.1	24,560	0.00%
2022/01/10	26	49.23	26	49.34	49.20	0	25,156	0.00%
2022/01/07	1	53.00	5	52.52	50.80	-4	25,877	-0.02%
2022/01/06	2	50.00	2	48.20	48.20	0	26,881	0.00%
2022/01/05	2	49.20	0	0.00	49.00	2	27,731	0.01%
2021/12/30	12	51.53	10	51.28	50.80	2	30,904	0.01%
2021/12/29	8	50.78	12	50.33	50.70	-4	31,154	-0.01%
2021/12/28	10	51.60	14	50.84	49.20	-4	31,385	-0.01%
2021/12/24	1	50.50	3	49.65	49.40	-2	31,247	-0.01%
2021/12/23	23	49.82	25	49.75	49.65	-2	31,231	-0.01%
2021/12/22	37	51.99	31	52.57	50.30	6	31,134	0.02%
2021/12/21	6	48.15	14	49.83	51.20	-8	30,285	-0.03%
2021/12/20	0	0.00	3	46.70	46.55	-3	30,178	-0.01%
2021/12/17	6	46.93	0	0.00	46.20	6	30,171	0.02%
2021/12/16	3	47.82	4	47.71	47.45	-1	30,178	0.00%
2021/12/15	1	47.80	1	47.70	48.40	0	30,244	0.00%
2021/12/14	2	49.35	2.3	48.92	47.65	-0.3	30,407	0.00%
2021/12/13	1	48.70	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	10	49.60	49.05	-10	34,102	-0.03%
2021/12/09	10	51.10	0	0.00	50.10	10	34,816	0.03%
2021/12/08	2	52.25	1	51.00	51.00	1	35,621	0.00%
2021/12/07	14	51.62	11	52.84	51.10	3	36,401	0.01%
2021/12/06	1	51.90	0.1	51.90	52.10	1	36,831	0.00%
2021/12/03	2	52.85	6	52.37	52.20	-4	37,386	-0.01%
2021/12/02	24	53.71	22	54.10	52.00	2	37,821	0.01%
2021/12/01	33.1	51.84	32	52.62	53.40	1.1	37,767	0.00%
2021/11/30	20	52.22	20	52.10	51.00	0	38,116	0.00%
2021/11/29	22	49.06	59	48.87	49.30	-37	38,008	-0.10%
2021/11/26	10	50.80	18	51.12	50.70	-8	38,036	-0.02%
2021/11/25	19	54.13	28	54.29	52.50	-9	38,113	-0.02%
2021/11/24	37	56.57	34	58.07	54.10	3	37,863	0.01%
2021/11/23	31	54.57	12	55.27	56.70	19	37,016	0.05%
2021/11/19	3	51.63	3	51.80	52.30	0	36,883	0.00%
2021/11/18	20	52.15	30	52.32	51.60	-10	36,851	-0.03%
2021/11/17	14	52.59	6.1	53.57	52.90	8	36,805	0.02%
2021/11/16	47	53.48	50	54.21	52.20	-3	36,882	-0.01%
2021/11/15	20	55.97	8.1	55.72	54.50	11.9	36,855	0.03%
2021/11/12	35	55.29	37	55.70	56.00	-2	36,427	-0.01%
2021/11/11	110.3	59.09	75	58.25	55.00	35.3	35,988	0.10%	大買/
2021/11/10	60	56.46	63	56.69	57.30	-3	34,902	-0.01%
2021/11/09	75	52.13	72	51.91	53.70	3	33,119	0.01%
2021/11/08	78.1	53.51	59	50.98	48.85	19.1	32,449	0.06%
2021/11/05	9	50.07	16	50.91	51.60	-7	31,015	-0.02%
2021/11/04	5	44.50	18	46.80	46.95	-13	30,401	-0.04%
2021/11/03	12	42.74	30	42.93	42.70	-18	30,121	-0.06%
2021/11/02	32	44.56	3.1	42.92	42.60	28.9	29,969	0.10%
2021/11/01	46	44.58	57.1	44.92	46.00	-11.1	29,659	-0.04%
2021/10/29	48	44.96	37	44.93	44.10	11	29,288	0.04%
2021/10/28	85	45.10	88	45.06	44.90	-3	28,924	-0.01%
2021/10/27	33	46.59	50	46.43	46.35	-17	28,686	-0.06%
2021/10/26	26	46.97	28	45.25	45.05	-2	28,220	-0.01%
2021/10/25	45	46.15	39	46.20	46.95	6	27,715	0.02%
2021/10/22	61	48.85	65	47.52	46.00	-4	26,893	-0.01%
2021/10/21	43	48.40	49	48.83	48.80	-6	26,076	-0.02%
2021/10/20	56	46.21	74	46.38	47.50	-18	24,705	-0.07%
2021/10/19	155.3	45.30	110	45.78	44.15	45.3	23,525	0.19%	大買/大賣/
2021/10/18	10	42.49	13	43.15	43.55	-3	21,131	-0.01%
2021/10/15	23	38.25	36.1	38.46	39.60	-13.1	20,417	-0.06%
2021/10/14	55	40.06	35.4	40.49	36.00	19.6	19,525	0.10%
2021/10/13	23	38.49	41	39.01	39.90	-18	17,825	-0.10%
2021/10/12	16	34.64	26	35.01	36.30	-10	16,891	-0.06%
2021/10/08	18.1	33.69	23	33.50	33.00	-4.9	15,897	-0.03%
2021/10/07	12	32.86	8	34.55	32.80	4	15,122	0.03%
2021/10/06	7	30.80	2	31.55	31.55	5	13,560	0.04%
2021/10/05	6	27.63	16	27.34	28.70	-10	13,123	-0.08%
2021/10/04	19.3	26.89	27	28.42	26.10	-7.7	12,739	-0.06%
2021/10/01	32	28.93	15	29.30	29.00	17	12,662	0.13%
2021/09/30	29	31.90	30	31.51	31.40	-1	12,586	-0.01%
2021/09/29	7	30.51	7	30.50	30.55	0	12,513	0.00%
2021/09/28	1	31.20	1	31.00	31.00	0	12,483	0.00%
2021/09/27	1	31.00	2	32.38	32.30	-1	12,444	-0.01%
2021/09/24	35	30.91	34	30.99	30.40	1	12,373	0.01%
2021/09/23	30	31.71	30	31.77	31.60	0	12,332	0.00%
2021/09/22	7.1	32.24	60.1	30.89	32.40	-53	12,268	-0.43%
2021/09/17	95	31.87	45.1	31.94	31.75	49.9	12,148	0.41%
2021/09/16	70	36.15	61.1	36.11	34.45	8.9	11,932	0.07%
2021/09/15	56	33.56	57	33.51	34.90	-1	9,435	-0.01%
2021/09/14	7	30.71	7	31.24	31.75	0	8,063	0.00%
2021/09/13	10	28.22	18	28.34	28.90	-8	7,276	-0.11%
2021/09/10	9.1	27.00	9	26.94	26.30	0.1	6,411	0.00%
2021/09/09	6	24.53	2	25.60	26.25	4	5,509	0.07%
2021/09/08	1	27.55	2.1	26.04	23.90	-1.1	4,993	-0.02%
2021/09/07	6	25.38	6	24.95	25.50	0	4,325	0.00%
2021/09/06	9	24.92	0.1	25.00	25.20	9	3,756	0.24%
2021/09/03	4	21.44	6	22.12	22.95	-2	3,384	-0.06%
2021/09/02	3	20.80	0	20.90	20.90	3	2,600	0.11%
2021/09/01	0	0.00	10	19.20	19.00	-10	2,281	-0.44%
2021/08/31	16	19.02	3	19.25	19.35	13	2,101	0.62%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/27	0	0.00	10	17.50	17.25	-10	1,887	-0.53%
2021/08/26	0	0.00	11	17.93	18.00	-11	1,855	-0.59%
2021/08/25	1	16.85	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	2.2	18.21	17.35	-2.2	1,688	-0.13%
2021/08/23	16	18.38	0	0.00	18.40	16	1,593	1.00%
2021/08/20	5	18.60	2	18.65	18.60	3	1,471	0.20%
2021/08/19	4.2	19.27	0	0.00	19.45	4.2	1,133	0.37%
2021/08/18	0	0.00	3	17.00	17.70	-3	871	-0.34%
2021/08/17	2	16.70	0	0.00	16.10	2	759	0.26%
2021/08/16	19	17.06	19	16.29	17.45	0	644	0.00%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/07/13	1	15.85	0	0.00	15.45	1	381	0.26%
2021/07/08	0	0.00	1	15.75	15.70	-1	384	-0.26%
2021/07/05	0	0.00	2	15.55	15.45	-2	391	-0.51%
2021/07/01	1	15.55	0	0.00	15.70	1	388	0.26%
2021/06/30	2	16.25	0	0.00	15.95	2	380	0.53%
2021/05/14	0	0.00	1	12.20	12.15	-1	171	-0.58%
2021/04/22	1	12.95	0	0.00	12.75	1	137	0.73%
2021/04/20	1	13.00	0	0.00	13.20	1	128	0.78%
2021/04/12	0.1	11.80	0	0.00	11.85	0.1	84	0.12%
2021/03/29	0	0.00	0.6	11.50	11.70	-0.6	75	-0.74%
2021/03/16	0	0.00	5.2	10.86	10.85	-5.2	64	-8.15%
2021/03/15	0	0.00	1.4	10.89	10.85	-1.4	65	-2.12%
2021/02/03	1	10.80	0	0.00	10.75	1	136	0.73%
2021/02/01	0	0.00	1	10.65	10.85	-1	137	-0.73%
2021/01/28	0.1	11.00	0	0.00	10.85	0.1	137	0.07%
2021/01/26	0.2	10.95	0	0.00	10.80	0.2	138	0.14%
2021/01/25	0.2	11.10	0	0.00	10.95	0.2	138	0.14%
2021/01/19	1	10.85	0	0.00	11.20	1	137	0.73%
2021/01/15	0.1	10.90	0	0.00	10.75	0.1	133	0.07%
2021/01/07	0	0.00	0.1	11.10	11.00	-0.1	131	-0.08%
2020/12/03	0.1	11.45	0	0.00	11.10	0.1	121	0.08%
2020/10/29	0	10.95	0	0.00	10.80	0	125	0.01%
2020/10/28	0.1	11.00	0	0.00	10.80	0.1	125	0.04%
2020/07/07	0.2	9.71	0	0.00	9.55	0.2	68	0.23%
2020/03/03	0	0.00	0	11.50	11.40	0	79	-0.01%
2018/04/17	0	0.00	0.4	15.35	15.50	-0.4	241	-0.18%
2018/01/17	0	0.00	1	16.00	16.10	-1	508	-0.20%
2018/01/11	0	0.00	2	15.90	15.75	-2	442	-0.45%
2018/01/09	2	16.75	0	0.00	16.55	2	424	0.47%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析