瑞昱 (2379)-第一金-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	569.00	2	573.50	569.00	-2	4,232	-0.05%
2024/06/13	2	561.00	0	0.00	573.00	2	4,272	0.05%
2024/06/06	0.1	532.67	0	0.00	536.00	0.1	4,139	0.00%
2024/06/05	0.1	525.00	1	528.00	523.00	-0.9	4,073	-0.02%
2024/06/04	0	0.00	0.1	559.00	534.00	-0.1	4,064	0.00%
2024/05/31	0.1	546.23	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	0	568.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	0	559.00	561.00	0	3,962	0.00%
2024/05/28	0	541.00	0	0.00	541.00	0	3,948	0.00%
2024/05/23	0	0.00	1	537.00	539.00	-1	4,111	-0.02%
2024/05/22	3	532.00	3	534.00	537.00	0	4,272	0.00%
2024/05/17	1	533.00	1	532.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	0.1	543.00	547.00	-0.1	4,623	0.00%
2024/05/13	0	520.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	0	0.00	3	519.00	517.00	-3	4,653	-0.06%
2024/05/09	5	535.60	1	534.00	532.00	4	4,636	0.09%
2024/05/08	1	529.96	0	0.00	528.00	1	4,661	0.02%
2024/05/07	0	0.00	0.2	525.00	525.00	-0.2	4,646	0.00%
2024/05/06	0	0.00	0	510.00	511.00	0	4,602	0.00%
2024/05/03	0	513.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	509.67	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	518.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/26	0	517.33	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	529.00	1	539.00	523.00	0	4,573	0.00%
2024/04/24	0.1	537.00	0.1	528.00	538.00	-0.1	4,551	0.00%
2024/04/22	2.1	524.19	0	0.00	504.00	2.1	4,535	0.05%
2024/04/19	1	560.00	1	563.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0.2	571.00	574.00	-0.2	4,354	0.00%
2024/04/15	0	565.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0.2	566.00	0	0.00	567.00	0.2	4,263	0.00%
2024/04/10	0	0.00	0.3	572.00	571.00	-0.3	4,255	-0.01%
2024/04/08	2	565.50	1	567.00	567.00	1	4,283	0.02%
2024/04/02	1	563.00	1.1	563.55	568.00	-0.1	4,243	0.00%
2024/03/28	2.1	559.90	2	556.00	557.00	0.1	4,241	0.00%
2024/03/27	0	0.00	0.1	570.00	573.00	-0.1	4,184	0.00%
2024/03/26	2.4	579.88	2	561.00	565.00	0.4	4,184	0.01%
2024/03/25	2	584.50	2.5	585.20	584.00	-0.5	4,143	-0.01%
2024/03/22	2	578.50	2	585.00	591.00	0	4,212	0.00%
2024/03/21	1.1	576.03	1	580.00	584.00	0.1	4,211	0.00%
2024/03/20	4	589.25	5	592.80	588.00	-1	4,194	-0.02%
2024/03/19	3	588.67	3	592.67	591.00	0	4,207	0.00%
2024/03/18	4	577.75	4	587.75	590.00	0	4,189	0.00%
2024/03/15	0	0.00	0.1	591.00	594.00	-0.1	4,140	0.00%
2024/03/14	1.3	577.24	1	582.00	580.00	0.2	4,076	0.01%
2024/03/11	1	599.00	1	598.00	604.00	0	3,944	0.00%
2024/03/08	2.6	597.50	2	584.50	587.00	0.6	3,893	0.02%
2024/03/07	0.4	606.00	0	605.00	601.00	0.4	3,784	0.01%
2024/03/06	1.4	591.44	2.2	602.96	600.00	-0.9	3,721	-0.02%
2024/03/05	1.1	575.09	1	584.42	584.00	0.1	3,678	0.00%
2024/03/04	1.3	565.38	1	573.00	573.00	0.3	3,654	0.01%
2024/03/01	1	573.00	1	567.00	565.00	0	3,577	0.00%
2024/02/29	1	565.00	1	566.00	569.00	0	3,558	0.00%
2024/02/27	7	567.71	8.5	572.94	567.00	-1.5	3,512	-0.04%
2024/02/26	2	544.50	1	553.00	551.00	1	3,377	0.03%
2024/02/23	1.5	544.93	2	552.00	547.00	-0.5	3,326	-0.02%
2024/02/22	0	0.00	1.1	521.36	532.00	-1.1	3,143	-0.03%
2024/02/21	0	499.00	0	501.00	501.00	0	3,011	0.00%
2024/02/20	1	489.83	40	497.13	487.50	-39	2,931	-1.33%
2024/02/19	1	474.00	0	0.00	470.00	1	2,728	0.04%
2024/02/15	0	0.00	0.1	464.50	469.00	-0.1	2,722	0.00%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/01	20	473.00	0	0.00	464.50	20	2,593	0.77%
2024/01/31	17	462.15	2	467.00	469.50	15	2,610	0.57%
2024/01/25	0.1	456.00	0	0.00	459.00	0.1	2,587	0.00%
2024/01/24	0	0.00	0.1	454.00	448.50	-0.1	2,554	0.00%
2024/01/23	1	451.50	1	447.50	447.00	0	2,520	0.00%
2024/01/22	0.1	450.50	0	0.00	449.50	0.1	2,507	0.00%
2024/01/11	0.1	450.00	0	0.00	450.50	0.1	2,507	0.00%
2023/12/29	0	0.00	0	469.50	471.50	0	2,487	0.00%
2023/12/28	1	470.00	0	0.00	465.00	1	2,486	0.04%
2023/12/18	0	0.00	1	471.00	470.00	-1	2,374	-0.04%
2023/12/14	1	468.50	0	0.00	492.00	1	2,324	0.04%
2023/12/13	1	461.00	1	468.50	468.50	0	2,274	0.00%
2023/11/29	0	0.00	0.1	458.50	462.50	-0.1	2,517	0.00%
2023/11/22	0.1	433.83	0	0.00	435.50	0.1	2,510	0.00%
2023/11/21	0.1	432.50	1	437.00	430.50	-0.9	2,517	-0.04%
2023/11/14	0	0.00	0	418.00	418.50	0	2,515	0.00%
2023/11/08	0	0.00	0.2	415.20	415.00	-0.2	2,532	-0.01%
2023/10/31	0	0.00	0	404.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	1	403.00	405.00	-1	2,718	-0.04%
2023/10/27	0.2	386.73	0	0.00	391.50	0.2	2,717	0.01%
2023/10/26	1	395.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	7	402.00	8	400.13	401.50	-1	2,767	-0.04%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1.3	398.26	0	0.00	396.50	1.3	2,775	0.05%
2023/10/19	0	0.00	2	416.50	421.50	-2	2,733	-0.07%
2023/10/18	2	416.00	0	0.00	414.00	2	2,773	0.07%
2023/10/17	1	420.00	0	0.00	415.50	1	2,776	0.04%
2023/10/11	2	413.00	4.3	417.19	415.50	-2.3	2,832	-0.08%
2023/10/04	0.2	399.00	0	0.00	402.50	0.2	2,812	0.01%
2023/10/02	0	0.00	1	401.00	398.50	-1	2,823	-0.04%
2023/09/28	4	395.00	4	394.63	395.00	0	2,856	0.00%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	3	405.67	1.1	413.59	405.00	1.9	2,848	0.07%
2023/09/21	1.1	389.79	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0	407.25	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	411.50	0.1	409.50	414.00	-0.1	2,735	0.00%
2023/09/15	0	415.00	5	414.80	416.00	-5	2,712	-0.18%
2023/09/14	2	406.75	0	0.00	411.00	2	2,701	0.07%
2023/09/12	0	0.00	0.1	402.00	401.00	-0.1	2,664	0.00%
2023/09/11	3.1	404.84	0	0.00	405.00	3.1	2,643	0.12%
2023/09/08	1	443.00	1	446.00	445.50	0	2,554	0.00%
2023/09/05	0	0.00	2	446.98	449.00	-2	2,507	-0.08%
2023/09/04	0.1	433.00	0	0.00	435.00	0.1	2,478	0.00%
2023/09/01	0	425.50	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0	421.00	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	429.50	0	0.00	425.50	0	2,416	0.00%
2023/08/29	0	425.00	0	0.00	424.50	0	2,402	0.00%
2023/08/25	3	421.50	3	424.00	430.00	0	2,395	0.00%
2023/08/23	0	0.00	1	409.00	415.00	-1	2,438	-0.04%
2023/08/22	8	413.81	8	412.00	412.00	0	2,465	0.00%
2023/08/21	9	417.89	9	419.00	417.00	0	2,468	0.00%
2023/08/15	0	0.00	1	404.50	404.00	-1	2,421	-0.04%
2023/08/14	1	406.50	0	0.00	408.00	1	2,421	0.04%
2023/08/09	0	0.00	1	404.00	407.00	-1	2,361	-0.04%
2023/08/08	1	410.00	1	417.00	410.00	0	2,362	0.00%
2023/08/07	1	412.00	0	0.00	415.00	1	2,346	0.04%
2023/08/02	0	0.00	1	445.00	439.00	-1	2,261	-0.04%
2023/08/01	1	429.50	0.2	429.50	432.50	0.8	2,222	0.04%
2023/07/31	6	430.00	6.1	432.05	430.50	-0.1	2,222	0.00%
2023/07/28	0	0.00	1	419.00	423.50	-1	2,184	-0.05%
2023/07/25	0	0.00	1	405.00	404.00	-1	2,162	-0.05%
2023/07/21	1	406.50	1	413.00	415.00	0	2,218	0.00%
2023/07/20	3	410.50	1.6	410.81	410.50	1.4	2,263	0.06%
2023/07/19	1	414.50	0	0.00	415.00	1	2,300	0.04%
2023/07/18	0.2	415.50	2	416.50	417.50	-1.8	2,328	-0.08%
2023/07/14	0	409.00	0	0.00	408.00	0	2,313	0.00%
2023/07/12	0	0.00	1	392.50	394.50	-1	2,323	-0.04%
2023/07/06	0	0.00	1	384.00	385.00	-1	2,357	-0.04%
2023/06/29	5	393.00	5	391.20	393.00	0	2,319	0.00%
2023/06/27	1.1	389.41	0	0.00	388.00	1.1	2,384	0.05%
2023/06/21	0	0.00	4	387.50	391.00	-4	2,401	-0.17%
2023/06/20	0	0.00	0.2	397.30	392.00	-0.2	2,385	-0.01%
2023/06/14	3	408.99	2	406.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1.2	412.67	414.50	-1.2	2,458	-0.05%
2023/06/12	0	399.50	0	0.00	404.00	0	2,469	0.00%
2023/06/08	0.2	396.38	2	399.50	395.00	-1.8	2,479	-0.07%
2023/06/06	0	0.00	3	391.00	392.00	-3	2,475	-0.12%
2023/05/31	0	0.00	1.1	383.09	382.00	-1.1	2,508	-0.04%
2023/05/30	2.1	379.45	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	2	386.50	1.1	389.82	388.00	0.9	2,503	0.04%
2023/05/26	1	376.50	0	0.00	379.00	1	2,514	0.04%
2023/05/25	1	373.50	0	0.00	370.50	1	2,617	0.04%
2023/05/17	0	0.00	1	375.50	374.50	-1	2,870	-0.03%
2023/05/12	0	0.00	0	369.50	369.00	0	2,955	0.00%
2023/05/11	0	0.00	1	372.00	373.00	-1	2,975	-0.03%
2023/05/10	2	369.25	0	368.00	368.50	2	3,057	0.07%
2023/05/09	3	367.50	3	364.00	364.50	0	3,065	0.00%
2023/05/03	0	0.00	1	368.00	368.00	-1	3,168	-0.03%
2023/04/27	0	0.00	2	358.00	359.00	-2	3,232	-0.06%
2023/04/26	2	343.00	3	344.00	345.00	-1	3,181	-0.03%
2023/04/24	0	0.00	1	367.50	367.00	-1	3,117	-0.03%
2023/04/21	1.1	379.82	1	367.50	367.00	0.1	3,078	0.00%
2023/04/20	0	0.00	2	383.00	385.00	-2	3,058	-0.07%
2023/04/18	0	0.00	1	400.00	392.50	-1	3,169	-0.03%
2023/04/17	0	0.00	1.3	399.77	400.00	-1.3	3,146	-0.04%
2023/04/14	1	384.00	0	0.00	389.00	1	3,115	0.03%
2023/04/13	0	0.00	1	383.00	383.00	-1	3,097	-0.03%
2023/04/12	0	0.00	1	387.50	387.00	-1	3,091	-0.03%
2023/04/10	1	380.00	0	0.00	378.50	1	3,082	0.03%
2023/04/06	1	383.00	0	0.00	380.00	1	3,100	0.03%
2023/03/30	1	380.00	0	0.00	382.50	1	3,126	0.03%
2023/03/28	3	380.00	2	379.50	380.00	1	3,238	0.03%
2023/03/24	2	397.50	0	0.00	396.00	2	3,350	0.06%
2023/03/23	0	0.00	2	395.75	396.50	-2	3,364	-0.06%
2023/03/22	1	393.50	0	0.00	393.50	1	3,410	0.03%
2023/03/17	2	401.00	0	0.00	397.50	2	3,454	0.06%
2023/03/16	0	0.00	3.1	391.09	392.00	-3.1	3,443	-0.09%
2023/03/14	0	378.00	0	379.00	379.00	0	3,555	0.00%
2023/03/13	0	379.50	5	379.60	386.00	-5	3,605	-0.14%
2023/03/10	2	380.00	0	0.00	379.50	2	3,649	0.05%
2023/03/09	0	0.00	0	391.29	390.50	0	3,713	0.00%
2023/03/08	2	383.00	0.7	385.00	387.00	1.3	3,807	0.03%
2023/03/06	0	0.00	0.3	388.80	388.00	-0.3	3,973	-0.01%
2023/03/03	0	0.00	0.1	381.00	379.50	-0.1	4,040	0.00%
2023/03/02	0.1	373.50	0	0.00	380.00	0.1	4,160	0.00%
2023/03/01	0	0.00	0.7	379.50	379.00	-0.7	4,196	-0.02%
2023/02/24	3.7	383.47	1	377.03	380.00	2.7	4,217	0.06%
2023/02/23	1	383.50	1	385.52	382.50	0	4,205	0.00%
2023/02/22	1	368.50	0	370.50	370.50	1	4,100	0.02%
2023/02/21	1	370.50	5.8	373.65	370.50	-4.8	4,056	-0.12%
2023/02/20	0.4	365.19	0	0.00	368.00	0.4	4,054	0.01%
2023/02/16	0.2	357.51	0	0.00	359.50	0.2	4,142	0.01%
2023/02/15	0.1	351.00	3	351.00	353.50	-2.9	4,189	-0.07%
2023/02/14	3	351.00	2	355.00	355.00	1	4,187	0.02%
2023/02/13	0	346.75	1	348.49	345.00	-1	4,217	-0.02%
2023/02/10	1.1	355.50	0	0.00	357.00	1.1	4,225	0.03%
2023/02/09	3	360.67	1	361.99	361.50	2	4,236	0.05%
2023/02/08	3.1	355.68	8	353.13	364.50	-4.9	4,221	-0.12%
2023/02/07	2	334.00	0.2	334.40	334.00	1.8	4,159	0.04%
2023/02/06	4.2	336.88	0	0.00	333.00	4.2	4,186	0.10%
2023/02/03	2	348.50	0	0.00	348.00	2	4,222	0.05%
2023/02/02	2	344.99	0.1	344.00	347.00	1.9	4,289	0.04%
2023/02/01	0	0.00	0.1	323.50	329.50	-0.1	4,259	0.00%
2023/01/31	0	0.00	1.6	320.45	320.00	-1.6	4,254	-0.04%
2023/01/30	2	320.00	1	324.00	323.50	1	4,255	0.02%
2023/01/17	1.2	316.42	0	0.00	316.50	1.2	4,242	0.03%
2023/01/16	0	0.00	1	321.01	321.00	-1	4,267	-0.02%
2023/01/13	3	326.67	4	323.00	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	2.1	324.93	323.00	-2.1	4,298	-0.05%
2023/01/11	0	321.50	0	0.00	323.00	0	4,309	0.00%
2023/01/10	1.1	326.04	1	321.50	323.50	0.1	4,349	0.00%
2023/01/09	2	317.25	2	318.25	321.00	0	4,328	0.00%
2023/01/06	4	301.63	3	302.33	307.00	1	4,315	0.02%
2023/01/05	1	290.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	1	292.00	1.1	290.42	289.00	-0.1	4,412	0.00%
2022/12/27	0.1	294.50	0	0.00	293.00	0.1	4,686	0.00%
2022/12/21	1.3	286.50	0	0.00	285.50	1.3	4,843	0.03%
2022/12/19	0	0.00	0	295.00	294.00	0	4,828	0.00%
2022/12/15	2	301.25	1	302.00	302.00	1	4,708	0.02%
2022/12/14	1	296.51	3	293.50	301.50	-2	4,701	-0.04%
2022/12/13	2	294.00	1	292.50	292.50	1	4,687	0.02%
2022/12/12	0.1	298.90	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	1	301.50	1	299.50	299.50	0	4,708	0.00%
2022/12/07	0	0.00	0.3	305.50	297.50	-0.3	4,695	-0.01%
2022/12/06	3	308.67	7.1	309.42	305.50	-4.1	4,686	-0.09%
2022/12/02	2	325.50	1	329.00	326.00	1	4,620	0.02%
2022/12/01	3	331.47	3	332.50	333.00	0	4,607	0.00%
2022/11/30	1	312.50	1	316.00	317.00	0	4,584	0.00%
2022/11/28	1	326.00	2	326.50	321.50	-1	4,403	-0.02%
2022/11/25	1	345.68	0.1	334.00	330.50	0.9	4,353	0.02%
2022/11/24	9	343.94	4	344.49	343.00	5	4,250	0.12%
2022/11/23	2	329.50	2	331.25	327.00	0	4,134	0.00%
2022/11/21	1	326.50	1	326.50	325.00	0	4,059	0.00%
2022/11/17	1.1	318.55	6.1	317.83	322.50	-5	4,040	-0.12%
2022/11/16	2	320.00	1.1	314.21	322.00	0.9	4,023	0.02%
2022/11/15	1	315.00	3	311.17	315.00	-2	3,960	-0.05%
2022/11/14	1	308.50	0	309.00	307.50	1	3,900	0.03%
2022/11/11	0	297.50	0	0.00	300.50	0	3,821	0.00%
2022/11/09	5	283.00	1	283.00	284.00	4	3,719	0.11%
2022/11/08	2	268.00	2	268.00	268.00	0	3,698	0.00%
2022/11/07	1	267.00	0	0.00	274.00	1	3,674	0.03%
2022/11/03	0	0.00	1	259.50	264.00	-1	3,673	-0.03%
2022/11/02	2	263.00	0	0.00	262.00	2	3,651	0.05%
2022/11/01	1	264.00	0	0.00	259.50	1	3,623	0.03%
2022/10/27	0.1	258.00	0	0.00	256.50	0.1	3,470	0.00%
2022/10/26	0	0.00	1	255.50	254.50	-1	3,478	-0.03%
2022/10/25	1.1	249.69	0	0.00	251.50	1.1	3,493	0.03%
2022/10/24	0	0.00	1	263.50	260.00	-1	3,518	-0.03%
2022/10/21	1	254.00	0	0.00	252.50	1	3,513	0.03%
2022/10/18	1	250.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	0	248.00	0	0.00	251.00	0	3,463	0.00%
2022/10/14	0.1	249.00	0	0.00	246.00	0.1	3,481	0.00%
2022/10/13	0	234.50	1	234.50	234.00	-1	3,482	-0.03%
2022/10/12	0	0.00	0.2	242.00	242.00	-0.2	3,444	-0.01%
2022/10/11	0	0.00	0.1	247.00	247.00	-0.1	3,398	0.00%
2022/10/05	1	285.00	1	285.50	279.50	0	3,306	0.00%
2022/09/30	0.1	263.00	0	0.00	270.00	0.1	3,312	0.00%
2022/09/29	0	265.50	2	266.00	266.00	-2	3,309	-0.06%
2022/09/28	0.1	274.36	4	274.00	271.50	-3.9	3,311	-0.12%
2022/09/27	1.1	288.95	0	0.00	289.00	1.1	3,318	0.03%
2022/09/26	1	294.00	0.3	298.50	294.50	0.8	3,296	0.02%
2022/09/23	0	0.00	0.1	306.50	303.50	-0.1	3,256	0.00%
2022/09/21	0.1	303.00	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	0.1	303.00	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	0.2	308.63	0	0.00	306.00	0.2	3,245	0.01%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	0.2	319.25	3	320.50	315.50	-2.8	3,233	-0.09%
2022/09/14	1	318.50	4	312.25	321.50	-3	3,239	-0.09%
2022/09/13	2	319.25	1.2	317.13	317.50	0.9	3,197	0.03%
2022/09/12	5.1	312.51	0	0.00	313.00	5.1	3,167	0.16%
2022/09/08	1.2	328.59	10	329.00	331.50	-8.9	3,126	-0.28%
2022/09/07	2	323.50	0	0.00	319.50	2	3,089	0.06%
2022/09/06	2	333.00	9.1	340.03	330.00	-7.1	3,033	-0.24%
2022/09/05	2.1	332.44	4	329.25	331.00	-1.9	2,989	-0.06%
2022/09/02	0	0.00	1	334.00	332.50	-1	2,975	-0.03%
2022/09/01	3.1	334.68	0	0.00	333.00	3.1	2,956	0.10%
2022/08/31	1	345.00	0	0.00	346.00	1	2,919	0.03%
2022/08/30	3	345.50	1.1	345.08	343.00	1.9	2,919	0.07%
2022/08/29	1	343.00	0	0.00	342.00	1	2,912	0.03%
2022/08/26	1.1	354.42	0	0.00	353.50	1.1	2,911	0.04%
2022/08/25	4	350.38	0	0.00	350.00	4	2,901	0.14%
2022/08/24	2	350.00	5	343.00	343.50	-3	2,903	-0.10%
2022/08/23	0.1	355.50	0	0.00	352.50	0.1	2,902	0.00%
2022/08/22	2	361.50	3	359.51	361.00	-1	2,924	-0.04%
2022/08/19	1	364.00	0	0.00	364.50	1	2,932	0.03%
2022/08/18	1	362.50	2	365.00	365.00	-1	2,951	-0.03%
2022/08/17	2.1	359.02	1	358.56	361.00	1.1	2,943	0.04%
2022/08/16	0	0.00	0.1	366.50	361.00	-0.1	2,944	0.00%
2022/08/15	7.2	362.89	6	357.00	363.00	1.2	2,945	0.04%
2022/08/12	3	343.67	0	0.00	349.50	3	2,931	0.10%
2022/08/10	2.1	335.10	0.1	337.50	329.50	2	2,947	0.07%
2022/08/09	2.1	342.63	0	0.00	344.00	2.1	2,939	0.07%
2022/08/08	0.1	354.50	10	350.25	349.50	-9.9	2,979	-0.33%
2022/08/05	1	351.00	2.4	351.50	352.00	-1.4	2,977	-0.05%
2022/08/04	0.4	344.09	0	0.00	344.00	0.4	2,982	0.01%
2022/08/03	0.1	342.00	0	0.00	343.00	0.1	2,981	0.00%
2022/08/02	1	338.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	347.00	9	333.94	347.00	-8	2,923	-0.27%
2022/07/29	11.2	346.33	0	344.00	342.00	11.2	2,882	0.39%
2022/07/28	0	0.00	0.2	354.00	354.00	-0.2	2,832	-0.01%
2022/07/26	1	349.00	2	348.50	352.50	-1	2,774	-0.04%
2022/07/25	2.1	361.57	8	364.69	362.00	-6	2,774	-0.21%
2022/07/22	3.1	369.87	0.1	370.00	369.00	3	2,767	0.11%
2022/07/21	6.1	362.18	6	366.00	371.50	0.1	2,748	0.00%
2022/07/20	6	357.33	6.2	356.47	354.00	-0.2	2,722	-0.01%
2022/07/19	1.1	340.16	1	339.00	339.00	0.1	2,694	0.00%
2022/07/18	2.2	342.25	2.2	345.00	346.00	0	2,692	0.00%
2022/07/15	5.2	333.33	4	333.38	332.50	1.2	2,657	0.05%
2022/07/14	1	320.00	1	319.50	320.00	0	2,618	0.00%
2022/07/12	1	313.50	0	0.00	313.50	1	2,599	0.04%
2022/07/08	0	0.00	2	335.00	335.00	-2	2,535	-0.08%
2022/07/07	2	323.00	4	327.50	328.00	-2	2,512	-0.08%
2022/07/06	2	318.35	1	324.00	313.00	1	2,472	0.04%
2022/07/05	2	326.25	0	0.00	324.00	2	2,417	0.08%
2022/07/04	2	346.25	0	0.00	339.50	2	2,364	0.08%
2022/07/01	4.1	351.73	1	350.00	347.00	3.1	2,329	0.13%
2022/06/30	2	363.25	0	0.00	363.00	2	2,343	0.09%
2022/06/29	2	372.50	2	373.00	374.50	0	2,352	0.00%
2022/06/28	1	379.48	0	0.00	376.50	1	2,343	0.04%
2022/06/27	4	386.00	10	385.20	388.00	-6	2,332	-0.26%
2022/06/24	0	0.00	1	383.00	375.00	-1	2,308	-0.04%
2022/06/23	7	385.86	4	381.50	381.00	3	2,309	0.13%
2022/06/22	1	398.00	0	0.00	395.00	1	2,268	0.04%
2022/06/20	3	408.17	3	413.50	404.50	0	2,263	0.00%
2022/06/17	3	414.66	0	0.00	432.00	3	2,241	0.13%
2022/06/16	0	0.00	1	440.00	429.50	-1	2,214	-0.05%
2022/06/15	1	425.50	1	430.00	426.00	0	2,233	0.00%
2022/06/14	3	424.68	3	428.00	428.50	0	2,265	0.00%
2022/06/13	2	434.75	3	435.50	433.50	-1	2,265	-0.04%
2022/06/10	2	443.50	0	0.00	445.50	2	2,267	0.09%
2022/06/09	1	449.00	0	0.00	450.00	1	2,272	0.04%
2022/06/08	1	454.00	1	451.00	451.00	0	2,277	0.00%
2022/06/07	5	444.70	0	0.00	444.50	5	2,282	0.22%
2022/06/06	1	444.50	3	443.50	448.50	-2	2,297	-0.09%
2022/06/02	2	442.00	1	443.50	441.50	1	2,296	0.04%
2022/06/01	2	449.50	1	450.00	446.00	1	2,313	0.04%
2022/05/31	1	441.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	9	439.33	443.50	-9	2,306	-0.39%
2022/05/26	4	419.75	1	417.00	417.50	3	2,308	0.13%
2022/05/25	0	0.00	4	432.00	429.00	-4	2,349	-0.17%
2022/05/24	3	427.33	0	0.00	422.00	3	2,389	0.13%
2022/05/23	2	429.25	0	0.00	430.50	2	2,404	0.08%
2022/05/20	3	438.33	0	0.00	437.50	3	2,416	0.12%
2022/05/19	1	431.00	0	0.00	441.50	1	2,420	0.04%
2022/05/18	1	434.00	1	434.00	432.00	0	2,401	0.00%
2022/05/17	2	421.00	0	0.00	431.50	2	2,391	0.08%
2022/05/16	0	431.50	0.2	424.67	427.00	-0.1	2,387	-0.01%
2022/05/13	0	0.00	6	418.75	416.50	-6	2,355	-0.25%
2022/05/12	2.1	411.59	5	415.20	410.50	-3	2,364	-0.12%
2022/05/11	2	415.75	0	0.00	415.00	2	2,375	0.08%
2022/05/10	4	406.38	0	0.00	414.50	4	2,384	0.17%
2022/05/09	0.2	409.00	0	0.00	408.00	0.2	2,425	0.01%
2022/05/06	2	404.00	0	0.00	409.00	2	2,443	0.08%
2022/05/05	2	415.50	0	0.00	415.00	2	2,463	0.08%
2022/05/04	1	402.50	0	0.00	405.00	1	2,436	0.04%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0	0.00	2	407.50	407.50	-2	2,453	-0.08%
2022/04/26	2.3	386.11	1	391.00	381.00	1.3	2,391	0.05%
2022/04/25	3.1	389.24	1	385.50	392.00	2.1	2,372	0.09%
2022/04/22	1	394.00	6	395.00	395.00	-5	2,329	-0.21%
2022/04/21	1	405.00	0	0.00	406.00	1	2,307	0.04%
2022/04/18	2	398.50	1	405.50	405.50	1	2,311	0.04%
2022/04/14	3	412.33	0	0.00	416.00	3	2,325	0.13%
2022/04/13	1	414.00	0	0.00	413.50	1	2,341	0.04%
2022/04/11	1	410.50	1	395.50	396.00	0	2,318	0.00%
2022/04/06	0.1	415.00	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2	416.50	1	416.50	417.00	1	2,220	0.05%
2022/03/31	0	0.00	4	432.75	430.50	-4	2,178	-0.18%
2022/03/29	1	432.50	1	428.00	432.50	0	2,168	0.00%
2022/03/23	1	457.50	1	454.50	457.50	0	2,115	0.00%
2022/03/10	1	469.00	1	469.00	469.00	0	2,069	0.00%
2022/03/01	2	471.00	0	476.50	474.50	2	2,028	0.10%
2022/02/25	0.1	454.50	0	0.00	456.00	0.1	1,986	0.01%
2022/02/24	1	455.00	1	455.50	455.00	0	1,927	0.00%
2022/02/23	1	477.00	1	472.00	472.00	0	1,875	0.00%
2022/02/22	1	470.50	1	476.00	476.00	0	1,853	0.00%
2022/02/21	1	481.50	1	472.00	481.50	0	1,822	0.00%
2022/02/18	2	482.00	0	0.00	483.00	2	1,812	0.11%
2022/02/17	2	501.50	2	498.50	489.00	0	1,798	0.00%
2022/02/10	1	510.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	2	510.50	1	509.00	511.00	1	1,720	0.06%
2022/02/07	2	504.00	0	0.00	506.00	2	1,673	0.12%
2022/01/24	1	536.00	1	540.00	535.00	0	1,678	0.00%
2022/01/19	1	541.00	0	0.00	541.00	1	1,707	0.06%
2022/01/18	1	541.00	0	0.00	537.00	1	1,721	0.06%
2022/01/17	1	537.00	0	0.00	536.00	1	1,750	0.06%
2022/01/11	5	553.20	4	543.00	543.00	1	1,762	0.06%
2022/01/07	0	0.00	1	549.00	555.00	-1	1,748	-0.06%
2022/01/04	1	561.00	0	560.00	558.00	1	1,783	0.06%
2021/12/30	0	0.00	0.1	577.00	580.00	-0.1	1,803	-0.01%
2021/12/27	0	572.00	0	0.00	576.00	0	1,926	0.00%
2021/12/17	0	567.00	0	0.00	567.00	0	2,050	0.00%
2021/12/09	0	0.00	0.2	560.67	558.00	-0.2	2,157	-0.01%
2021/12/07	1.1	566.00	0	0.00	565.00	1.1	2,163	0.05%
2021/12/06	3	564.33	4	569.75	577.00	-1	2,133	-0.05%
2021/11/30	1	548.00	1	546.00	555.00	0	2,122	0.00%
2021/11/29	0	0.00	2	525.00	536.00	-2	2,095	-0.10%
2021/11/23	0	0.00	0.1	542.00	544.00	-0.1	2,126	0.00%
2021/11/19	0	0.00	2.1	548.00	547.00	-2.1	2,134	-0.10%
2021/11/18	0	0.00	1	547.00	549.00	-1	2,147	-0.05%
2021/11/15	1	539.00	1	532.00	542.00	0	2,184	0.00%
2021/11/12	0	0.00	1	526.00	523.00	-1	2,184	-0.05%
2021/11/11	1	518.00	2	521.00	522.00	-1	2,186	-0.05%
2021/11/10	1	516.00	1	524.00	519.00	0	2,191	0.00%
2021/11/09	1	512.00	1	513.00	511.00	0	2,190	0.00%
2021/11/05	1	493.00	1	498.50	499.50	0	2,201	0.00%
2021/11/03	0	0.00	0.1	490.00	489.50	-0.1	2,189	0.00%
2021/11/02	0.1	500.00	0.1	493.00	491.50	0	2,204	0.00%
2021/11/01	1.1	502.91	0	0.00	500.00	1.1	2,196	0.05%
2021/10/25	0	0.00	11	491.64	486.00	-11	2,236	-0.49%
2021/10/22	10	475.00	0	0.00	475.00	10	2,260	0.44%
2021/10/21	1	477.50	0	0.00	474.00	1	2,373	0.04%
2021/10/19	1	481.00	1	478.00	478.00	0	2,433	0.00%
2021/10/13	0	0.00	0.6	450.00	448.50	-0.6	2,475	-0.02%
2021/10/12	1	466.50	1	463.50	464.00	0	2,451	0.00%
2021/10/08	1	483.50	0	0.00	480.50	1	2,443	0.04%
2021/10/07	1	494.50	1	491.00	492.00	0	2,414	0.00%
2021/10/01	0	0.00	1	480.00	476.50	-1	2,330	-0.04%
2021/09/30	1	495.50	0	0.00	495.50	1	2,323	0.04%
2021/09/24	3	521.00	1	512.00	508.00	2	2,304	0.09%
2021/09/23	1	506.00	0	0.00	509.00	1	2,272	0.04%
2021/09/16	1	517.00	0	0.00	518.00	1	2,184	0.05%
2021/09/14	0	0.00	0	533.00	529.00	0	2,280	0.00%
2021/09/07	1	547.00	0	0.00	546.00	1	2,297	0.04%
2021/09/01	1	565.00	1	574.00	577.00	0	2,300	0.00%
2021/08/31	1	551.00	1	556.00	554.00	0	2,269	0.00%
2021/08/17	0	0.00	1	529.00	529.00	-1	2,364	-0.04%
2021/08/16	0	0.00	0.2	544.00	545.00	-0.2	2,368	-0.01%
2021/08/11	0	0.00	1	564.00	563.00	-1	2,386	-0.04%
2021/08/06	1	604.00	0	0.00	603.00	1	2,448	0.04%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	0.00	2	579.00	599.00	-2	2,593	-0.08%
2021/07/28	1	580.00	0	0.00	587.00	1	2,560	0.04%
2021/07/27	11	586.36	10	614.00	613.00	1	2,545	0.04%
2021/07/26	0	0.00	1	583.00	567.00	-1	2,455	-0.04%
2021/07/23	0	0.00	1	562.00	560.00	-1	2,422	-0.04%
2021/07/22	0	0.00	1	577.00	569.00	-1	2,413	-0.04%
2021/07/21	2	575.50	1	564.00	569.00	1	2,431	0.04%
2021/07/20	0	0.00	0	549.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	0	536.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	1	538.00	538.00	-1	2,548	-0.04%
2021/06/30	0	0.00	0	509.00	505.00	0	2,689	0.00%
2021/06/25	0	0.00	0	506.00	496.50	0	2,791	0.00%
2021/06/21	0.1	500.00	0	0.00	499.50	0.1	2,801	0.00%
2021/06/11	0	0.00	0.1	517.00	513.00	-0.1	2,915	0.00%
2021/06/10	0	0.00	3	516.00	516.00	-3	2,957	-0.10%
2021/06/09	4	500.00	1	496.00	497.50	3	2,941	0.10%
2021/06/08	0	0.00	1	509.00	502.00	-1	2,961	-0.03%
2021/06/04	1	499.00	2	502.00	502.00	-1	3,014	-0.03%
2021/06/02	0	0.00	1	499.00	491.50	-1	3,141	-0.03%
2021/06/01	1	508.00	2	507.00	506.00	-1	3,181	-0.03%
2021/05/28	2	493.00	5	497.40	497.00	-3	3,268	-0.09%
2021/05/27	6	482.58	3	489.00	489.50	3	3,291	0.09%
2021/05/25	0.1	465.20	3	466.33	469.00	-2.9	3,265	-0.09%
2021/05/24	1	445.00	0	0.00	452.50	1	3,248	0.03%
2021/05/20	1	447.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	455.10	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	455.00	2.1	463.02	470.00	-2	3,374	-0.06%
2021/05/17	1	431.00	0	0.00	439.50	1	3,408	0.03%
2021/05/14	0	0.00	1	465.00	451.50	-1	3,461	-0.03%
2021/05/13	2	456.00	13	453.96	450.50	-11	3,499	-0.31%
2021/05/12	1	437.00	3	446.33	436.00	-2	3,515	-0.06%
2021/05/11	6.2	460.54	1	476.50	456.00	5.2	3,492	0.15%
2021/05/10	2	510.50	0	0.00	504.00	2	3,475	0.06%
2021/05/07	1	514.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	1	515.00	0	0.00	513.00	1	3,637	0.03%
2021/05/04	0	0.00	2	500.00	507.00	-2	3,691	-0.05%
2021/05/03	0	0.00	1	519.00	519.00	-1	3,682	-0.03%
2021/04/28	1	536.00	0	0.00	538.00	1	3,785	0.03%
2021/04/27	0	0.00	1	545.00	537.00	-1	3,833	-0.03%
2021/04/26	1	538.00	3	529.64	530.00	-2	3,852	-0.05%
2021/04/23	1	503.00	7	512.29	519.00	-6	3,846	-0.16%
2021/04/22	0	0.00	1	501.88	500.00	-1	3,837	-0.03%
2021/04/21	1	497.00	0	0.00	493.50	1	3,856	0.03%
2021/04/16	0	496.50	0	0.00	499.00	0	4,043	0.00%
2021/04/15	1	498.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	0	0.00	6.1	496.39	497.50	-6.1	4,104	-0.15%
2021/04/13	0	0.00	1	486.00	488.00	-1	4,156	-0.02%
2021/04/12	1	482.50	8	498.31	482.50	-7	4,163	-0.17%
2021/04/09	2	506.50	0	0.00	499.00	2	4,179	0.05%
2021/04/07	7	503.43	1	504.00	504.00	6	4,192	0.14%
2021/04/06	1	507.00	2.5	504.00	507.00	-1.5	4,212	-0.04%
2021/04/01	2	485.00	0	0.00	490.00	2	4,190	0.05%
2021/03/31	6	497.50	5	501.00	494.00	1	4,171	0.02%
2021/03/29	3.1	485.55	3	487.00	489.50	0.1	4,066	0.00%
2021/03/26	2	481.00	1	483.43	484.50	1	4,043	0.02%
2021/03/24	0	457.00	0	0.00	452.50	0	4,002	0.00%
2021/03/22	1	453.00	0	0.00	456.00	1	4,064	0.02%
2021/03/18	1	464.06	1.1	462.82	462.50	-0.1	4,036	0.00%
2021/03/17	5.1	456.08	0	0.00	453.00	5.1	4,033	0.13%
2021/03/16	1	453.50	1.1	451.82	452.00	-0.1	4,026	0.00%
2021/03/12	0.1	445.50	0	0.00	442.50	0.1	4,089	0.00%
2021/03/11	0	440.00	0	0.00	444.00	0	4,108	0.00%
2021/03/10	1	432.00	1	433.00	433.00	0	4,105	0.00%
2021/03/09	1.5	440.67	1	432.00	431.00	0.5	4,112	0.01%
2021/03/02	1	466.00	2	471.00	466.00	-1	3,957	-0.03%
2021/02/26	0	0.00	1	463.00	460.00	-1	3,945	-0.03%
2021/02/25	1	480.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	0	0.00	3.1	477.45	478.00	-3.1	3,926	-0.08%
2021/02/23	2.1	473.03	1	476.50	482.00	1.1	3,916	0.03%
2021/02/22	5	492.00	0	0.00	487.50	5	3,888	0.13%
2021/02/19	1	490.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	12	506.92	2	506.00	507.00	10	3,886	0.26%
2021/02/05	2	497.75	1	497.50	495.00	1	3,848	0.03%
2021/02/04	10	487.25	10	479.40	476.50	0	3,811	0.00%
2021/02/03	6	496.17	4	493.88	497.00	2	3,832	0.05%
2021/02/02	2	481.00	1.1	479.91	482.00	0.9	3,846	0.02%
2021/02/01	0.1	465.00	6	466.33	467.00	-5.9	3,834	-0.15%
2021/01/29	5	461.70	3	456.67	451.50	2	3,857	0.05%
2021/01/28	2	478.00	0	0.00	480.00	2	3,784	0.05%
2021/01/27	0	0.00	1	488.50	486.00	-1	3,819	-0.03%
2021/01/26	0	0.00	5	488.50	480.00	-5	3,785	-0.13%
2021/01/25	2	493.00	6	492.17	493.50	-4	3,779	-0.11%
2021/01/22	3	493.67	5	502.30	496.00	-2	3,753	-0.05%
2021/01/21	1	489.00	3	494.83	497.50	-2	3,710	-0.05%
2021/01/20	0	0.00	2	468.75	473.50	-2	3,618	-0.06%
2021/01/19	4	456.38	4	456.63	469.00	0	3,550	0.00%
2021/01/18	1	432.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	1	447.00	0	0.00	444.00	1	3,445	0.03%
2021/01/14	1	445.00	1	448.00	445.00	0	3,474	0.00%
2021/01/13	6	440.00	14	441.46	445.00	-8	3,426	-0.23%
2021/01/12	9	436.28	1	442.00	428.50	8	3,355	0.24%
2021/01/11	1	401.00	6	424.00	431.50	-5	3,282	-0.15%
2021/01/08	1	403.50	2	399.25	400.00	-1	3,176	-0.03%
2021/01/06	1	404.50	12	406.67	403.50	-11	3,150	-0.35%
2021/01/05	6	384.92	1	385.00	387.00	5	3,084	0.16%
2021/01/04	3	389.17	2	392.75	388.50	1	3,163	0.03%
2020/12/29	4	389.50	5	387.90	388.00	-1	3,180	-0.03%
2020/12/25	0	0.00	1	398.00	400.50	-1	3,191	-0.03%
2020/12/23	0	0.00	1	398.00	397.00	-1	3,280	-0.03%
2020/12/22	1	407.00	1	405.00	395.50	0	3,336	0.00%
2020/12/18	3	407.50	0	0.00	408.00	3	3,357	0.09%
2020/12/16	0	0.00	1	394.50	392.00	-1	3,310	-0.03%
2020/12/10	5	399.50	2	400.50	398.00	3	3,509	0.09%
2020/12/09	1	408.00	17	397.71	409.00	-16	3,518	-0.45%
2020/12/08	0	0.00	3	390.00	389.00	-3	3,487	-0.09%
2020/12/04	0	0.00	0.1	377.50	381.50	-0.1	3,558	0.00%
2020/12/03	2	388.50	2.1	392.70	383.50	-0.1	3,626	0.00%
2020/12/02	10.2	387.56	2	385.00	386.00	8.2	3,646	0.22%
2020/11/30	1	380.00	0	0.00	371.00	1	3,728	0.03%
2020/11/26	0	0.00	1	374.00	374.50	-1	3,720	-0.03%
2020/11/25	1	369.00	0	0.00	367.50	1	3,758	0.03%
2020/11/19	1	378.50	8	380.38	381.00	-7	3,758	-0.19%
2020/11/18	1	376.50	0	0.00	378.00	1	3,757	0.03%
2020/11/17	8	375.63	1	380.00	372.00	7	3,811	0.18%
2020/11/12	0	0.00	1	352.50	353.00	-1	3,976	-0.03%
2020/11/11	8	348.00	7	350.57	348.00	1	3,968	0.03%
2020/11/10	1	349.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	2	361.25	0	0.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	6	364.83	361.50	-6	3,915	-0.15%
2020/11/05	6	355.42	0	0.00	353.00	6	3,921	0.15%
2020/11/04	9	352.67	10	352.95	358.50	-1	3,933	-0.03%
2020/11/02	1	350.00	1	347.50	348.00	0	4,100	0.00%
2020/10/30	1	356.00	0	0.00	355.50	1	4,157	0.02%
2020/10/29	1	357.50	0	0.00	359.00	1	4,213	0.02%
2020/10/26	1	367.00	1	364.00	364.00	0	4,392	0.00%
2020/10/16	1	373.50	0	0.00	374.00	1	4,475	0.02%
2020/10/15	6	377.00	0	0.00	378.00	6	4,517	0.13%
2020/10/14	5	382.50	0	0.00	382.00	5	4,513	0.11%
2020/10/13	10	389.75	9	392.17	390.50	1	4,516	0.02%
2020/10/12	1	400.00	11	397.32	394.50	-10	4,505	-0.22%
2020/10/08	10	381.05	3	382.33	380.50	7	4,437	0.16%
2020/10/07	2	378.75	2	378.00	379.00	0	4,432	0.00%
2020/10/06	0	0.00	7	373.00	373.50	-7	4,457	-0.16%
2020/10/05	7	367.64	1	372.00	368.00	6	4,514	0.13%
2020/09/29	1	368.00	3	370.33	367.00	-2	4,660	-0.04%
2020/09/28	7	363.71	11	364.91	367.00	-4	4,757	-0.08%
2020/09/25	10	355.30	2	358.50	351.50	8	4,771	0.17%
2020/09/24	3	367.17	2	368.75	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	1	368.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	376.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	379.50	382.00	-1	4,937	-0.02%
2020/09/16	1	371.00	16	375.47	375.50	-15	4,929	-0.30%
2020/09/15	7	366.21	0	0.00	366.50	7	4,844	0.14%
2020/09/14	6	367.67	6	371.83	372.00	0	4,880	0.00%
2020/09/11	0	0.00	7	365.36	366.00	-7	4,862	-0.14%
2020/09/10	8	361.38	2	357.50	359.50	6	4,892	0.12%
2020/09/09	7	361.21	10	368.50	356.00	-3	4,888	-0.06%
2020/09/08	20	381.73	12	373.08	370.00	8	4,828	0.17%
2020/09/07	11	383.68	3	391.00	381.50	8	4,757	0.17%
2020/09/04	5	383.00	3	394.00	381.50	2	4,749	0.04%
2020/09/03	5	396.00	28	400.61	400.00	-23	4,677	-0.49%
2020/09/02	1	393.50	1	392.00	392.00	0	4,646	0.00%
2020/09/01	2	377.00	2	387.00	387.50	0	4,677	0.00%
2020/08/31	6	393.50	6	384.00	380.00	0	4,648	0.00%
2020/08/27	26	394.21	19	390.00	390.00	7	4,642	0.15%
2020/08/26	1	393.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	7	396.64	5	400.00	397.00	2	4,805	0.04%
2020/08/24	6	377.25	6	388.17	393.00	0	4,871	0.00%
2020/08/21	2	380.00	1	377.00	377.00	1	4,888	0.02%
2020/08/20	1	385.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	403.50	402.50	-1	4,741	-0.02%
2020/08/18	2	388.75	2	388.00	388.50	0	4,742	0.00%
2020/08/14	1	404.50	2	402.50	406.50	-1	4,742	-0.02%
2020/08/12	3	393.17	2	394.75	392.50	1	4,866	0.02%
2020/08/11	0	0.00	1	416.50	408.50	-1	4,860	-0.02%
2020/08/10	5	403.90	6	405.83	404.00	-1	4,851	-0.02%
2020/08/07	13	409.92	0	0.00	400.50	13	4,819	0.27%
2020/08/06	1	417.50	19	420.13	427.50	-18	4,728	-0.38%
2020/08/05	13	402.00	4	409.50	400.00	9	4,611	0.20%
2020/08/04	3	391.83	4	395.63	398.00	-1	4,524	-0.02%
2020/08/03	2	388.50	8	395.38	390.00	-6	4,509	-0.13%
2020/07/28	1	366.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	3	362.83	2	363.00	365.00	1	4,655	0.02%
2020/07/24	5	362.00	0	0.00	360.50	5	4,706	0.11%
2020/07/23	7	364.00	2	364.75	373.00	5	4,708	0.11%
2020/07/22	6	365.83	1	364.50	368.50	5	4,775	0.10%
2020/07/21	0	0.00	6	363.25	365.00	-6	4,768	-0.13%
2020/07/20	4	339.63	2	343.25	351.00	2	4,764	0.04%
2020/07/17	6	342.00	2	347.50	342.50	4	4,832	0.08%
2020/07/15	1	361.50	2	351.00	350.00	-1	4,872	-0.02%
2020/07/14	8	356.75	0	0.00	355.00	8	4,943	0.16%
2020/07/13	8	357.38	2	359.75	360.50	6	4,926	0.12%
2020/07/10	6.2	364.50	6	363.33	359.50	0.2	4,898	0.00%
2020/07/09	0	0.00	3	362.00	367.50	-3	4,878	-0.06%
2020/07/08	7	350.43	3	350.33	354.00	4	4,762	0.08%
2020/07/07	3	349.50	2	346.75	343.50	1	4,697	0.02%
2020/07/06	2	347.50	2	342.75	350.00	0	4,628	0.00%
2020/07/03	3	330.67	3	330.33	333.50	0	4,587	0.00%
2020/07/02	2	321.50	1	317.00	317.00	1	4,552	0.02%
2020/07/01	0	0.00	2	313.00	314.00	-2	4,521	-0.04%
2020/06/29	11	299.23	10	297.50	297.50	1	4,618	0.02%
2020/06/24	0	0.00	2	305.00	306.50	-2	4,616	-0.04%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	0	0.00	9	297.00	295.00	-9	4,726	-0.19%
2020/06/18	6	286.67	5	289.50	286.00	1	4,719	0.02%
2020/06/17	2	284.25	7	284.93	284.50	-5	4,758	-0.11%
2020/06/15	0	0.00	1	276.50	272.00	-1	4,847	-0.02%
2020/06/12	1	269.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1	276.00	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	1	273.00	273.50	-1	4,999	-0.02%
2020/06/09	1	271.00	1	274.00	271.00	0	5,082	0.00%
2020/06/08	1	279.00	3	277.83	275.00	-2	5,151	-0.04%
2020/06/03	0	0.00	1	267.00	266.00	-1	5,194	-0.02%
2020/06/02	5	268.70	4	269.00	268.00	1	5,195	0.02%
2020/06/01	3	267.17	8	269.69	269.50	-5	5,138	-0.10%
2020/05/29	0	0.00	7	259.00	258.50	-7	5,054	-0.14%
2020/05/28	1	255.00	10	255.30	254.50	-9	5,008	-0.18%
2020/05/27	0	0.00	4	251.50	251.00	-4	5,048	-0.08%
2020/05/26	0	0.00	10	251.50	251.00	-10	5,116	-0.20%
2020/05/25	1	247.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	248.50	3	251.50	246.50	-2	5,127	-0.04%
2020/05/19	6	258.50	16	259.63	256.00	-10	4,936	-0.20%
2020/05/18	2	251.50	2	250.25	250.00	0	4,783	0.00%
2020/05/15	16	247.56	0	0.00	245.50	16	4,734	0.34%
2020/05/12	8	246.81	0	0.00	244.00	8	4,640	0.17%
2020/05/11	10	253.50	1	250.50	250.00	9	4,634	0.19%
2020/05/08	1	254.00	1	252.50	250.50	0	4,630	0.00%
2020/05/07	5	248.90	2	249.50	249.50	3	4,603	0.07%
2020/05/06	1	242.00	2	242.00	243.50	-1	4,571	-0.02%
2020/05/05	4	241.50	2	245.00	242.00	2	4,623	0.04%
2020/05/04	25	243.98	6	245.42	242.00	19	4,605	0.41%
2020/04/30	3	251.33	2	251.50	257.50	1	4,468	0.02%
2020/04/29	0	0.00	8	242.88	246.50	-8	4,413	-0.18%
2020/04/28	1	239.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	4	239.25	2	238.75	236.00	2	4,386	0.05%
2020/04/23	10	237.50	0	0.00	235.50	10	4,387	0.23%
2020/04/22	0	0.00	3	235.50	241.00	-3	4,371	-0.07%
2020/04/21	0	0.00	1	232.50	233.50	-1	4,297	-0.02%
2020/04/20	1	232.50	0	0.00	233.00	1	4,310	0.02%
2020/04/17	3	229.50	4	233.38	230.50	-1	4,321	-0.02%
2020/04/16	0	0.00	3	225.00	222.50	-3	4,218	-0.07%
2020/04/15	0	0.00	3	225.50	224.50	-3	4,228	-0.07%
2020/04/09	5	216.50	0	0.00	219.00	5	4,326	0.12%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	0	0.00	3	220.00	219.50	-3	4,349	-0.07%
2020/04/01	1	215.50	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	8	218.50	218.50	-8	4,196	-0.19%
2020/03/26	0	0.00	1	204.00	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	4	195.50	191.00	-4	3,879	-0.10%
2020/03/23	1	172.50	1	168.50	168.50	0	3,868	0.00%
2020/03/19	0	0.00	15	162.00	162.00	-15	3,879	-0.39%
2020/03/13	3	193.50	3	192.50	201.50	0	3,552	0.00%
2020/03/05	1	236.50	1	237.00	237.50	0	3,348	0.00%
2020/03/02	1	220.50	1	225.00	225.00	0	3,316	0.00%
2020/02/27	0	0.00	1	226.00	225.00	-1	3,275	-0.03%
2020/02/24	0	0.00	1	239.00	239.00	-1	3,208	-0.03%
2020/02/18	1	249.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	1	257.00	0	0.00	257.00	1	3,306	0.03%
2020/02/13	1	253.00	0	0.00	253.00	1	3,304	0.03%
2020/02/10	0	0.00	2	245.00	245.00	-2	3,359	-0.06%
2020/02/07	1	251.00	4	252.13	249.50	-3	3,395	-0.09%
2020/02/06	5	255.30	2	255.75	257.50	3	3,419	0.09%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	2	248.00	0	0.00	248.00	2	3,449	0.06%
2020/02/03	1	240.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	8	247.94	0	0.00	245.00	8	3,478	0.23%
2020/01/20	0	0.00	1	260.50	260.50	-1	3,428	-0.03%
2020/01/17	8	264.75	14	268.77	262.00	-6	3,452	-0.17%
2020/01/16	4	256.38	1	251.00	257.50	3	3,395	0.09%
2020/01/15	6	254.42	0	0.00	254.00	6	3,396	0.18%
2020/01/14	5	260.00	5	260.20	261.50	0	3,417	0.00%
2020/01/13	0	0.00	12	255.29	257.50	-12	3,384	-0.35%
2020/01/09	2	245.75	7	246.21	246.00	-5	3,405	-0.15%
2020/01/07	4	237.50	0	0.00	235.50	4	3,409	0.12%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	250.00	4	251.88	250.00	-3	3,448	-0.09%
2020/01/02	0	0.00	7	247.00	248.50	-7	3,418	-0.20%
2019/12/31	2	235.00	1	239.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	1	237.50	239.00	-1	3,598	-0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/23	0	0.00	1	239.50	238.00	-1	3,910	-0.03%
2019/12/20	1	236.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	1	239.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	7	247.36	7	246.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	5	245.30	250.00	-5	3,983	-0.13%
2019/12/10	0	0.00	7	231.50	232.00	-7	4,102	-0.17%
2019/12/05	16	223.47	0	0.00	223.50	16	4,116	0.39%
2019/11/26	1	232.00	2	235.00	234.50	-1	4,306	-0.02%
2019/11/25	3	234.83	0	0.00	233.00	3	4,365	0.07%
2019/11/21	0	0.00	1	230.00	228.00	-1	4,425	-0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/06	0	0.00	1	228.00	231.00	-1	4,572	-0.02%
2019/11/01	0	0.00	1	229.50	229.00	-1	4,518	-0.02%
2019/10/29	7	227.00	0	0.00	226.50	7	4,812	0.15%
2019/10/25	1	232.00	0	0.00	230.00	1	4,904	0.02%
2019/10/21	1	232.50	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	1	233.00	236.50	-1	4,996	-0.02%
2019/10/16	1	229.50	0	0.00	229.00	1	4,983	0.02%
2019/10/04	0	0.00	1	245.00	241.00	-1	5,070	-0.02%
2019/10/01	0	0.00	1	226.00	230.00	-1	4,941	-0.02%
2019/09/27	2	231.50	2	230.00	230.00	0	4,924	0.00%
2019/09/26	2	233.50	1	233.50	233.50	1	4,924	0.02%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	0	0.00	1	227.50	228.50	-1	4,868	-0.02%
2019/09/23	1	222.50	0	0.00	228.00	1	4,874	0.02%
2019/09/19	0	0.00	1	223.50	224.00	-1	4,917	-0.02%
2019/09/18	1	219.50	3	221.67	222.00	-2	4,875	-0.04%
2019/09/17	2	218.25	6	218.50	218.00	-4	4,794	-0.08%
2019/09/12	1	216.00	0	0.00	215.50	1	4,817	0.02%
2019/09/05	3	214.00	1	216.00	213.50	2	4,992	0.04%
2019/09/04	2	218.00	1	218.00	220.00	1	5,062	0.02%
2019/09/02	2	217.50	2	218.00	218.00	0	5,175	0.00%
2019/08/29	3	205.67	3	208.00	208.50	0	5,227	0.00%
2019/08/28	2	201.00	0	0.00	203.00	2	5,235	0.04%
2019/08/22	1	215.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	1	212.00	1	212.50	211.00	0	5,378	0.00%
2019/08/20	1.2	217.42	0	0.00	217.00	1.2	5,437	0.02%
2019/08/16	0.5	207.00	0	0.00	206.00	0.5	5,411	0.01%
2019/08/14	0	0.00	1	211.50	207.00	-1	5,489	-0.02%
2019/08/12	0	0.00	1	210.50	208.50	-1	5,604	-0.02%
2019/08/07	1	207.00	1	205.50	204.50	0	5,655	0.00%
2019/08/05	1	209.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	3	208.67	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	215.50	1	214.00	215.00	1	5,539	0.02%
2019/07/30	2	208.00	0	0.00	209.00	2	5,528	0.04%
2019/07/24	1	222.00	1	223.00	221.00	0	5,687	0.00%
2019/07/23	0	0.00	2	230.50	226.00	-2	5,628	-0.04%
2019/07/19	0	0.00	3	226.50	226.50	-3	5,531	-0.05%
2019/07/17	0	0.00	1	225.00	223.00	-1	5,513	-0.02%
2019/07/16	0	0.00	1	223.50	222.50	-1	5,517	-0.02%
2019/07/12	2	225.50	0	0.00	225.50	2	5,548	0.04%
2019/07/11	2	223.00	1	221.00	221.00	1	5,503	0.02%
2019/07/10	4	219.75	0	0.00	219.00	4	5,397	0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/05	0	0.00	8	228.00	230.00	-8	5,309	-0.15%
2019/07/04	3	232.50	1	228.50	231.00	2	5,262	0.04%
2019/07/03	11	236.95	1	238.50	234.50	10	5,226	0.19%
2019/07/02	3	244.00	1	243.00	245.00	2	5,207	0.04%
2019/07/01	1	234.50	1	234.50	233.50	0	5,143	0.00%
2019/06/28	6	231.33	4	232.00	228.50	2	5,176	0.04%
2019/06/27	11	236.68	9	235.83	239.00	2	5,122	0.04%
2019/06/24	7	222.00	1	224.00	225.00	6	4,955	0.12%
2019/06/14	1	222.50	1	222.00	221.50	0	4,904	0.00%
2019/06/12	1	220.00	1	224.00	220.00	0	4,823	0.00%
2019/06/11	1	214.50	4	218.50	215.00	-3	4,716	-0.06%
2019/06/10	6	217.42	16	215.28	218.50	-10	4,648	-0.22%
2019/06/06	2	204.50	3	204.17	204.00	-1	4,553	-0.02%
2019/06/05	2	205.50	0	0.00	205.50	2	4,532	0.04%
2019/06/03	2	203.00	1	202.00	206.00	1	4,521	0.02%
2019/05/30	4	197.50	0	0.00	195.00	4	4,400	0.09%
2019/05/28	4	193.50	0	0.00	194.00	4	4,365	0.09%
2019/05/27	8	192.75	0	0.00	189.00	8	4,352	0.18%
2019/05/23	0	0.00	4	205.00	206.00	-4	4,238	-0.09%
2019/05/22	4	211.00	12	212.42	211.00	-8	4,229	-0.19%
2019/05/21	2	201.00	1	203.00	200.50	1	4,195	0.02%
2019/05/20	12	202.50	2	205.75	206.50	10	4,190	0.24%
2019/05/17	6	209.08	2	211.75	210.50	4	4,158	0.10%
2019/05/16	2	219.50	0	0.00	215.00	2	4,159	0.05%
2019/05/15	0	0.00	1	220.50	226.00	-1	4,189	-0.02%
2019/05/14	1	215.00	0	0.00	219.00	1	4,210	0.02%
2019/05/10	2	228.50	7	227.86	225.50	-5	4,290	-0.12%
2019/05/09	3	226.17	1	225.50	225.50	2	4,334	0.05%
2019/05/08	0	0.00	1	237.00	230.00	-1	4,341	-0.02%
2019/05/03	0	0.00	14	215.07	219.00	-14	4,168	-0.34%
2019/05/02	0	0.00	6	212.00	205.50	-6	4,046	-0.15%
2019/04/30	7	208.79	2	209.00	209.00	5	3,963	0.13%
2019/04/29	0	0.00	15	202.07	200.50	-15	3,886	-0.39%
2019/04/23	13	199.65	0	0.00	203.50	13	4,023	0.32%
2019/04/22	5	207.50	0	0.00	207.00	5	4,007	0.12%
2019/04/16	5	192.00	5	190.50	190.50	0	4,022	0.00%
2019/04/15	1	192.50	1	193.50	193.50	0	4,004	0.00%
2019/04/09	3	190.00	3	192.00	192.00	0	3,926	0.00%
2019/04/02	10	189.25	2	194.00	192.00	8	3,840	0.21%
2019/03/28	1	176.50	1	176.50	176.00	0	3,746	0.00%
2019/03/21	0	0.00	1	178.00	178.00	-1	3,768	-0.03%
2019/03/19	1	175.00	6	179.00	179.00	-5	3,777	-0.13%
2019/03/15	1	170.00	1	169.50	168.50	0	3,652	0.00%
2019/03/14	2	168.25	0	0.00	168.00	2	3,632	0.06%
2019/03/07	1	168.50	0	0.00	166.00	1	3,634	0.03%
2019/03/05	7	170.00	0	0.00	173.50	7	3,795	0.18%
2019/02/27	1	182.00	1	180.00	178.00	0	3,715	0.00%
2019/02/20	7	171.64	7	172.71	173.00	0	3,553	0.00%
2019/02/19	2	171.50	0	0.00	174.00	2	3,518	0.06%
2019/02/14	0	0.00	10	178.00	176.50	-10	3,419	-0.29%
2019/02/12	2	167.50	24	169.50	172.00	-22	3,290	-0.67%
2019/01/30	2	161.75	1	162.00	163.50	1	3,116	0.03%
2019/01/29	1	156.00	2	158.75	160.00	-1	3,024	-0.03%
2019/01/25	0	0.00	5	155.50	156.50	-5	3,021	-0.17%
2019/01/24	0	0.00	2	156.00	156.00	-2	3,063	-0.07%
2019/01/23	2	148.50	2	148.00	148.00	0	3,057	0.00%
2019/01/22	1	150.00	1	150.50	150.50	0	3,073	0.00%
2019/01/21	3	150.67	3	150.00	150.00	0	3,065	0.00%
2019/01/18	5	149.50	5	151.00	152.50	0	3,080	0.00%
2019/01/17	6	152.00	3	155.50	148.00	3	3,038	0.10%
2019/01/16	2	152.50	3	153.33	153.50	-1	2,956	-0.03%
2019/01/14	2	145.50	2	146.25	146.50	0	2,893	0.00%
2019/01/11	0	0.00	0.2	146.50	146.50	-0.2	2,894	-0.01%
2019/01/10	2	144.50	2	145.00	145.00	0	2,855	0.00%
2019/01/08	1	145.50	1	142.00	139.50	0	2,835	0.00%
2019/01/02	3	136.50	0	0.00	137.50	3	2,918	0.10%
2018/12/28	1	142.50	1	143.50	143.00	0	2,983	0.00%
2018/12/22	1	141.50	1	141.00	141.00	0	3,210	0.00%
2018/12/20	0	0.00	1	144.50	146.00	-1	3,253	-0.03%
2018/12/18	0	0.00	0.1	146.00	147.50	-0.1	3,235	0.00%
2018/12/17	1	149.00	0	0.00	144.00	1	3,281	0.03%
2018/12/14	2	145.25	2	143.75	145.00	0	3,288	0.00%
2018/12/12	0	0.00	1	138.50	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/05	1	140.50	1	140.00	140.00	0	3,352	0.00%
2018/12/04	7	142.43	1	142.50	141.00	6	3,352	0.18%
2018/11/28	1	132.00	0	0.00	134.00	1	3,120	0.03%
2018/11/16	0	0.00	1	125.50	126.50	-1	3,115	-0.03%
2018/11/14	1	131.00	1	130.00	129.50	0	3,086	0.00%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	3	123.17	3	125.00	128.00	0	3,029	0.00%
2018/11/08	2	126.50	2	127.50	127.50	0	3,112	0.00%
2018/11/06	1	127.00	1	127.00	127.00	0	3,195	0.00%
2018/11/01	4	128.50	4	128.88	128.00	0	3,417	0.00%
2018/10/31	1	124.00	11	123.50	124.00	-10	3,442	-0.29%
2018/10/30	0	0.00	1	112.00	113.00	-1	3,606	-0.03%
2018/10/25	0	0.00	2	111.00	110.50	-2	3,666	-0.05%
2018/10/23	2	109.50	2	112.50	111.50	0	3,659	0.00%
2018/10/16	1	112.00	1	110.00	110.00	0	3,603	0.00%
2018/10/12	1	102.50	1	107.50	107.50	0	3,554	0.00%
2018/10/11	2	103.00	2	105.75	105.00	0	3,528	0.00%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	3	113.83	0	0.00	111.00	3	3,422	0.09%
2018/10/05	2	118.25	2	116.00	116.00	0	3,339	0.00%
2018/10/04	2	126.50	2	127.50	126.50	0	3,242	0.00%
2018/10/03	0	0.00	1	126.50	129.00	-1	3,216	-0.03%
2018/10/02	17	130.91	7	128.93	128.50	10	3,179	0.31%
2018/10/01	0	0.00	10	137.50	136.00	-10	3,107	-0.32%
2018/09/28	2	135.75	0	0.00	136.00	2	3,097	0.06%
2018/09/12	10	138.30	10	135.50	135.50	0	2,748	0.00%
2018/09/10	1	138.00	1	139.50	138.50	0	2,692	0.00%
2018/09/06	1	143.50	1	145.50	142.50	0	2,757	0.00%
2018/08/30	0	0.00	2	147.25	146.00	-2	2,619	-0.08%
2018/08/29	1	143.50	1	145.50	146.00	0	2,584	0.00%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/24	1	140.00	0	0.00	138.50	1	2,534	0.04%
2018/08/21	0	0.00	1	139.50	140.00	-1	2,502	-0.04%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/17	0	0.00	1	136.50	136.50	-1	2,473	-0.04%
2018/08/16	2	136.50	0	0.00	137.50	2	2,452	0.08%
2018/08/15	13	137.15	1	133.50	134.50	12	2,404	0.50%
2018/08/14	0	0.00	11	143.27	146.00	-11	2,311	-0.48%
2018/08/10	2	141.00	2	140.00	140.00	0	2,185	0.00%
2018/08/09	3	140.33	4	142.38	143.50	-1	2,134	-0.05%
2018/08/08	2	139.75	1	142.00	143.00	1	2,079	0.05%
2018/08/07	6	136.42	0	0.00	136.00	6	1,891	0.32%
2018/08/06	4	136.13	4	137.25	138.00	0	1,760	0.00%
2018/08/03	0	0.00	11	135.00	135.00	-11	1,523	-0.72%
2018/07/10	1	116.00	1	116.50	116.50	0	1,885	0.00%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/06	1	113.00	2	114.00	113.50	-1	1,917	-0.05%
2018/06/28	0	0.00	2	110.00	109.50	-2	2,109	-0.09%
2018/06/20	0	0.00	5	114.00	114.00	-5	2,156	-0.23%
2018/06/13	5	111.50	0	0.00	112.00	5	2,077	0.24%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/31	1	114.00	0	0.00	114.50	1	2,151	0.05%
2018/05/29	2	114.25	0	0.00	114.00	2	2,150	0.09%
2018/05/25	0	0.00	0.1	115.00	115.50	-0.1	2,206	0.00%
2018/05/09	2	111.50	0	0.00	111.50	2	2,540	0.08%
2018/04/26	0	0.00	1	113.50	113.00	-1	2,565	-0.04%
2018/04/25	9	113.78	8	113.69	113.50	1	2,503	0.04%
2018/04/24	1	133.00	1	126.00	126.00	0	2,403	0.00%
2018/04/20	1	128.00	0	0.00	128.00	1	2,370	0.04%
2018/04/16	0	0.00	5	132.50	132.50	-5	2,280	-0.22%
2018/04/11	1	127.50	0	0.00	130.00	1	2,239	0.04%
2018/04/09	0	0.00	1	132.50	129.00	-1	2,176	-0.05%
2018/04/03	5	127.50	0	0.00	128.00	5	2,093	0.24%
2018/03/30	0	0.00	1	126.00	129.00	-1	2,011	-0.05%
2018/03/29	1	125.50	0	0.00	125.50	1	1,988	0.05%
2018/03/21	0	0.00	2	125.00	125.00	-2	1,999	-0.10%
2018/03/16	1	121.00	0	0.00	122.50	1	1,942	0.05%
2018/03/13	1	119.00	4	118.50	119.50	-3	1,936	-0.15%
2018/03/12	1	119.00	1	120.00	119.50	0	1,937	0.00%
2018/03/09	1	114.50	0	0.00	114.00	1	1,898	0.05%
2018/03/01	0	0.00	56	115.22	115.50	-56	1,934	-2.89%
2018/02/27	2	117.00	5	116.60	116.00	-3	1,922	-0.16%
2018/02/26	1	113.50	1	115.50	115.50	0	1,884	0.00%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/09	20	107.00	20	110.00	109.00	0	1,851	0.00%
2018/02/08	3	112.17	0	0.00	113.00	3	1,828	0.16%
2018/02/07	19	113.00	40	112.63	112.00	-21	1,815	-1.16%
2018/02/06	40	109.25	3	108.00	108.00	37	1,787	2.07%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/02/01	0	0.00	2	116.00	116.00	-2	1,723	-0.12%
2018/01/31	7	117.14	2	117.00	116.50	5	1,706	0.29%
2018/01/30	0	0.00	1	121.50	121.50	-1	1,664	-0.06%
2018/01/26	0	0.00	2	126.00	126.00	-2	1,684	-0.12%
2018/01/22	0	0.00	3	121.00	121.00	-3	1,856	-0.16%
2018/01/10	4	113.50	3	113.00	113.00	1	1,754	0.06%