夏都 (2722)-第一金-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	64.06	0	0.00	63.00	7	430	1.63%
2024/05/02	7	64.41	12	65.30	65.40	-5	411	-1.22%
2024/04/29	2	62.80	0	0.00	63.50	2	388	0.52%
2024/04/23	1	61.40	1	60.20	59.90	0	304	0.00%
2024/04/16	0	0.00	1	56.10	57.00	-1	301	-0.33%
2024/04/11	2	61.25	2	62.15	62.50	0	315	0.00%
2024/04/10	1	56.40	0	0.00	57.30	1	291	0.34%
2024/04/09	1	56.10	0	0.00	56.60	1	316	0.32%
2024/04/08	1	54.90	0	0.00	55.90	1	360	0.28%
2024/04/01	2	53.50	1	53.50	53.60	1	399	0.25%
2024/03/27	0	0.00	1	52.60	52.70	-1	392	-0.26%
2024/03/26	1	51.60	0	0.00	50.60	1	390	0.26%
2024/03/18	0	0.00	2	50.40	50.40	-2	411	-0.49%
2024/03/07	0	0.00	2	49.40	49.80	-2	434	-0.46%
2024/02/29	0	0.00	3	48.58	49.10	-3	504	-0.60%
2024/02/23	0	0.00	1	48.85	48.80	-1	694	-0.14%
2024/01/31	1	55.80	0	0.00	55.80	1	1,140	0.09%
2024/01/24	2	55.60	0	0.00	55.50	2	1,195	0.17%
2024/01/09	0	0.00	1	61.00	60.60	-1	1,154	-0.09%
2024/01/08	1	64.00	1	63.30	63.10	0	1,146	0.00%
2024/01/05	2	62.80	0	0.00	61.30	2	1,131	0.18%
2024/01/04	2	60.95	0	0.00	60.80	2	1,120	0.18%
2024/01/02	1	63.40	0	0.00	64.00	1	1,080	0.09%
2023/12/29	2	62.25	1	63.50	63.00	1	1,031	0.10%
2023/12/20	0	0.00	2	60.50	59.20	-2	978	-0.20%
2023/12/12	2	57.50	0	0.00	57.90	2	959	0.21%
2023/12/08	5	59.50	0	0.00	59.50	5	959	0.52%
2023/12/07	0	0.00	2	60.40	60.50	-2	957	-0.21%
2023/12/06	0	0.00	1	60.00	59.50	-1	952	-0.10%
2023/12/05	3	57.73	0	0.00	57.10	3	940	0.32%
2023/11/27	1	64.00	1	60.20	61.20	0	891	0.00%
2023/11/24	6	67.12	2	65.55	64.50	4	861	0.46%
2023/11/22	1	69.00	0	0.00	66.70	1	758	0.13%
2023/11/20	6	63.05	6	62.13	66.00	0	698	0.00%
2023/11/17	0	0.00	1	64.60	64.60	-1	606	-0.16%
2023/11/16	1	56.70	1	58.80	58.80	0	565	0.00%
2023/11/14	0	0.00	1	54.80	54.30	-1	522	-0.19%
2023/11/09	1	56.00	3	55.93	56.40	-2	434	-0.46%
2023/11/08	5	55.28	4	54.85	55.80	1	407	0.25%
2023/11/07	1	51.20	1	52.90	54.10	0	313	0.00%
2023/11/06	1	46.80	1	47.95	49.25	0	265	0.00%
2023/11/01	0	0.00	2.2	46.03	46.20	-2.2	263	-0.85%
2023/10/27	1	43.25	0	0.00	43.10	1	273	0.37%
2023/10/25	0.1	43.70	0	0.00	43.85	0.1	322	0.02%
2023/10/11	1	47.70	0	0.00	46.30	1	527	0.19%
2023/09/21	0	0.00	1	49.00	48.90	-1	564	-0.18%
2023/09/12	0	0.00	0.1	52.00	51.30	-0.1	1,025	-0.01%
2023/08/28	1	55.50	0	0.00	55.20	1	1,963	0.05%
2023/08/17	0	0.00	1	56.90	57.00	-1	2,497	-0.04%
2023/07/27	1	67.80	0	0.00	69.60	1	2,592	0.04%
2023/07/26	1	69.50	1	69.20	68.70	0	2,582	0.00%
2023/07/25	0	0.00	0	66.80	67.60	0	2,568	0.00%
2023/07/24	0	67.00	1	67.10	66.30	-1	2,551	-0.04%
2023/07/20	6	72.17	5	73.74	74.00	1	2,497	0.04%
2023/07/07	0	0.00	1	88.30	88.30	-1	2,623	-0.04%
2023/06/29	1.2	95.50	0	0.00	94.60	1.2	2,639	0.05%
2023/06/28	0	0.00	7	98.30	103.50	-7	2,666	-0.26%
2023/06/27	7	104.64	2	102.75	101.00	5	2,669	0.19%
2023/06/26	1	122.00	2	121.50	112.00	-1	2,667	-0.04%
2023/06/21	6	110.67	2	111.50	113.00	4	2,604	0.15%
2023/06/20	0	0.00	2	106.25	108.50	-2	2,408	-0.08%
2023/06/16	3	84.97	2	89.90	89.90	1	2,338	0.04%
2023/06/14	0	0.00	3	81.20	80.60	-3	2,329	-0.13%
2023/06/13	1	76.20	0	0.00	78.80	1	2,272	0.04%
2023/06/12	0	0.00	2	75.20	75.20	-2	2,237	-0.09%
2023/06/09	3	77.67	3	79.07	77.20	0	2,236	0.00%
2023/06/08	4	78.70	2	80.75	80.20	2	2,156	0.09%
2023/06/07	6	76.65	4	76.93	77.40	2	2,017	0.10%
2023/06/06	3	77.90	6	76.17	73.80	-3	1,915	-0.16%
2023/06/02	1	72.60	0	0.00	71.50	1	1,822	0.05%
2023/06/01	4	76.45	1	76.30	71.70	3	1,791	0.17%
2023/05/31	2	71.05	2	71.90	72.90	0	1,724	0.00%
2023/05/26	0	0.00	1	69.80	68.10	-1	1,738	-0.06%
2023/05/25	4	69.48	3	72.00	70.80	1	1,670	0.06%
2023/05/24	1	68.70	7	68.69	69.50	-6	1,493	-0.40%
2023/05/23	1	62.70	0	0.00	63.20	1	1,435	0.07%
2023/05/22	6	57.47	2	57.80	57.50	4	1,367	0.29%
2023/05/19	0	0.00	3	57.70	56.40	-3	1,328	-0.23%
2023/05/17	0	0.00	1	53.80	52.90	-1	1,245	-0.08%
2023/05/11	1	48.65	0	0.00	48.50	1	1,191	0.08%
2023/05/09	0	0.00	1	48.60	48.60	-1	1,188	-0.08%
2023/04/24	1	50.20	1	50.00	50.00	0	1,148	0.00%
2023/04/20	6	54.33	7	52.43	52.20	-1	1,130	-0.09%
2023/04/19	5	56.38	4	55.13	54.80	1	1,106	0.09%
2023/04/18	10	52.80	0	0.00	53.00	10	1,010	0.99%
2023/03/30	0	0.00	1	51.90	50.60	-1	880	-0.11%
2023/03/29	1	52.20	0	0.00	51.50	1	871	0.11%
2023/03/28	0	0.00	1	50.70	49.85	-1	838	-0.12%
2023/03/22	0	0.00	1	53.70	52.80	-1	807	-0.12%
2023/03/21	3	53.87	2	53.45	53.90	1	796	0.13%
2023/03/20	3	51.37	2	53.10	54.00	1	758	0.13%
2023/03/16	0	0.00	1	47.55	46.95	-1	679	-0.15%
2023/03/15	1	48.95	0	0.00	48.05	1	671	0.15%
2023/03/14	1	50.00	1	50.50	48.25	0	662	0.00%
2023/03/08	1	53.00	0	0.00	52.00	1	565	0.18%
2023/03/07	1	54.60	4	55.40	52.50	-3	543	-0.55%
2023/03/06	3	49.20	0	0.00	50.40	3	483	0.62%
2023/03/03	1	50.50	0	0.00	50.30	1	468	0.21%
2023/03/01	1	46.60	1	46.10	45.15	0	325	0.00%
2023/02/24	4	46.80	5	47.18	47.40	-1	296	-0.34%
2023/02/20	0	0.00	1	38.85	38.20	-1	150	-0.67%
2023/02/17	1	37.95	0	0.00	36.55	1	122	0.82%
2023/02/15	1	35.50	0	0.00	35.10	1	102	0.98%
2022/12/13	1	34.30	1	34.80	34.20	0	169	0.00%
2022/11/29	1	34.50	1	33.80	33.70	0	154	0.00%
2022/07/26	1	35.35	1	34.70	34.70	0	167	0.00%
2022/07/20	2	36.93	2	35.85	35.85	0	149	0.00%
2022/07/19	1	37.45	1	38.15	36.55	0	142	0.00%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/12/29	1	30.30	0	0.00	30.65	1	37	2.69%
2021/10/04	0	0.00	2	35.40	35.15	-2	91	-2.19%
2021/09/27	1	34.80	1	33.70	33.80	0	144	0.00%
2021/08/23	1	29.35	1	29.50	29.70	0	156	0.00%
2021/08/18	0	0.00	1	29.80	29.95	-1	156	-0.64%
2021/07/27	2	35.05	0	0.00	34.50	2	159	1.25%
2021/07/19	0	0.00	6	38.40	38.25	-6	160	-3.74%
2021/07/14	0	0.00	2	34.50	35.35	-2	149	-1.34%
2021/07/09	2	36.90	0	0.00	37.95	2	140	1.43%
2021/07/08	6	36.98	1	39.30	37.15	5	126	3.94%
2021/07/07	1	34.00	0	0.00	36.05	1	95	1.04%
2021/07/05	1	32.10	0	0.00	32.30	1	76	1.31%
2021/06/02	0	0.00	3	29.10	29.10	-3	58	-5.09%
2021/05/18	1	26.40	0	0.00	26.90	1	95	1.05%
2021/05/14	2	26.75	0	0.00	27.00	2	93	2.15%
2021/02/18	0	0.00	2	26.20	26.30	-2	33	-5.96%
2021/01/15	0	0.00	1	25.70	25.60	-1	37	-2.68%
2020/12/03	0	0.00	3	26.92	26.90	-3	32	-9.17%
2020/08/03	3	28.98	0	0.00	29.05	3	290	1.03%
2020/07/14	2	35.43	2	35.20	35.20	0	262	0.00%
2020/07/06	1	37.95	0	0.00	37.50	1	257	0.39%
2020/06/30	9	36.87	9	37.90	39.60	0	223	0.00%
2020/06/16	0	0.00	4	34.90	34.70	-4	162	-2.46%
2020/06/15	0	0.00	1	35.20	35.20	-1	166	-0.60%
2020/06/12	3	32.00	3	33.00	34.30	0	170	0.00%
2020/06/11	5	34.90	0	0.00	35.10	5	175	2.84%
2020/06/10	2	36.00	0	0.00	35.40	2	171	1.17%
2020/06/04	0	0.00	2	37.60	37.60	-2	146	-1.36%
2020/06/02	3	34.10	3	34.05	34.55	0	127	0.00%
2020/06/01	2	36.45	1	36.90	36.75	1	120	0.83%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2018/12/28	0	0.00	1	30.00	30.00	-1	12	-8.03%
2018/12/26	1	29.10	0	0.00	29.70	1	11	8.52%
2018/12/20	1	29.00	1	28.00	28.00	0	12	0.00%
2018/05/16	0	0.00	0.1	32.15	32.05	-0.1	12	-0.52%
2018/03/31	0	0.00	1	34.70	34.70	-1	13	-7.34%
2018/03/29	0.2	34.80	0	0.00	34.50	0.2	13	1.54%
2018/03/21	0.1	33.70	0	0.00	34.00	0.1	12	0.80%
2018/03/16	0.1	33.70	0	0.00	33.90	0.1	12	0.72%
2018/03/14	0.3	33.70	0	0.00	34.00	0.3	12	2.31%
2018/01/31	0	0.00	2	34.85	34.85	-2	13	-15.31%
2018/01/30	0.3	35.00	0	0.00	35.00	0.3	12	2.05%
2018/01/25	0.1	34.70	0	0.00	34.95	0.1	12	1.07%
2018/01/24	0.2	34.60	0	0.00	34.95	0.2	12	1.54%
2018/01/18	1	35.00	1	36.80	35.00	0	13	0.00%
2018/01/10	1	35.00	0	0.00	35.00	1	12	7.76%