集雅社 (2937)-第一金-高雄券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
34.00
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃貿易百貨
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	34.10	0	0.00	34.00	1	20	4.96%
2024/05/16	1	34.20	4	34.15	34.45	-3	19	-15.18%
2024/05/09	3	34.15	5	34.11	34.10	-2	19	-10.19%
2024/05/08	0	0.00	5	34.50	34.75	-5	19	-25.77%
2024/05/02	2	35.55	0	0.00	35.10	2	19	10.23%
2024/04/30	0	35.15	0	0.00	35.65	0	19	0.01%
2024/04/17	1	34.00	4	34.03	34.45	-3	22	-13.56%
2024/04/15	0	0.00	7	34.27	34.30	-7	21	-32.21%
2024/03/29	0	0.00	8	36.03	36.45	-8	19	-41.67%
2024/03/20	32	35.68	0	0.00	35.75	32	17	182.69%
2024/03/15	0	0.00	2	35.20	35.20	-2	16	-12.37%
2024/03/14	1	34.30	0	0.00	34.30	1	15	6.58%
2024/02/26	21	33.00	0	0.00	33.65	21	15	137.41%
2024/02/19	12	33.00	0	0.00	33.45	12	13	89.89%
2024/02/05	0.1	32.85	5	32.36	33.00	-4.9	11	-41.63%
2024/02/01	0	31.90	0	32.20	32.95	0	12	0.28%
2024/01/23	0	0.00	2	32.75	32.75	-2	12	-15.54%
2024/01/22	0	0.00	3	32.02	32.50	-3	12	-23.53%
2024/01/19	0	0.00	3	31.78	32.60	-3	12	-23.62%
2024/01/18	0	0.00	3	31.97	32.65	-3	12	-23.65%
2024/01/11	4	32.75	0	0.00	32.70	4	12	31.79%
2024/01/10	0	0.00	6	31.65	32.70	-6	12	-47.24%
2024/01/09	0	0.00	4.1	32.02	32.65	-4.1	12	-33.37%
2024/01/08	30	32.55	0	0.00	32.60	30	11	251.40%
2024/01/05	1	32.55	0	0.00	32.55	1	10	9.51%
2023/12/29	0	0.00	2	31.60	32.00	-2	10	-18.93%
2023/12/27	0	0.00	4	31.61	32.40	-4	10	-38.52%
2023/12/12	3	32.30	1	32.50	32.25	2	10	18.81%
2023/12/07	0	0.00	5	30.56	30.60	-5	10	-47.62%
2023/12/04	0	0.00	5	30.57	30.85	-5	10	-46.95%
2023/11/28	1	30.65	5	30.65	30.55	-4	11	-35.04%
2023/11/27	0	0.00	5	30.67	30.70	-5	10	-45.52%
2023/11/24	0	0.00	2	30.58	30.65	-2	11	-18.02%
2023/11/15	4	30.03	0	0.00	30.00	4	13	29.82%
2023/11/13	0	0.00	6	29.57	29.50	-6	13	-44.07%
2023/11/09	0	0.00	3	29.70	29.70	-3	13	-22.90%
2023/11/02	10	29.60	6	29.50	30.25	4	13	30.61%
2023/11/01	0	0.00	6	29.50	30.40	-6	12	-48.72%
2023/10/27	2	29.30	0	0.00	29.30	2	14	13.84%
2023/10/25	0	0.00	2	30.00	30.00	-2	14	-13.71%
2023/10/20	0	0.00	3	30.02	29.90	-3	15	-19.67%
2023/10/19	0	0.00	6	30.00	30.00	-6	15	-39.13%
2023/10/17	3	30.20	5	30.08	29.95	-2	15	-12.75%
2023/10/12	0	0.00	4	30.91	30.85	-4	15	-25.16%
2023/10/06	0	0.00	5	30.92	31.40	-5	16	-30.58%
2023/09/28	0	0.00	5	30.83	31.40	-5	16	-29.50%
2023/09/27	0	0.00	3	30.72	31.40	-3	16	-17.86%
2023/09/21	0	0.00	6	30.61	31.20	-6	17	-35.12%
2023/09/19	0	0.00	1	31.65	31.35	-1	17	-5.60%
2023/09/15	0	0.00	1	30.70	30.70	-1	18	-5.43%
2023/09/13	13	30.50	5	30.50	30.50	8	19	40.07%
2023/09/12	0	0.00	5	29.91	29.85	-5	21	-23.81%
2023/09/11	6	29.80	5	29.80	29.80	1	21	4.74%
2023/08/29	5	29.60	5	29.60	29.60	0	23	0.00%
2023/08/28	10	29.60	6	29.60	29.60	4	23	16.97%
2023/08/25	1	29.85	0	0.00	29.75	1	23	4.29%
2023/08/23	5	29.70	7	29.71	29.85	-2	23	-8.50%
2023/08/22	10	29.80	5	29.80	29.80	5	23	21.22%
2023/08/18	55	29.80	56	29.87	29.80	-1	25	-3.96%
2023/08/16	1	29.85	0	0.00	29.85	1	24	4.08%
2023/08/15	15	29.85	5	29.85	29.85	10	24	40.82%
2023/08/11	13	29.96	0	0.00	29.95	13	24	53.10%
2023/08/09	0	0.00	5	30.70	30.60	-5	23	-21.16%
2023/08/08	8	30.40	8	30.41	30.40	0	23	0.00%
2023/08/07	31	31.11	1	31.20	31.00	30	22	130.63%
2023/08/04	10	31.25	0	0.00	31.25	10	23	42.95%
2023/07/31	0	0.00	3	31.68	31.70	-3	24	-12.22%
2023/07/25	0	0.00	4	31.61	31.65	-4	24	-16.35%
2023/07/19	0	0.00	5	32.80	32.90	-5	21	-23.01%
2023/07/18	11	32.67	0	0.00	32.70	11	21	50.42%
2023/07/17	0	0.00	4	33.23	33.15	-4	21	-18.88%
2023/07/12	4	33.30	6	33.10	33.10	-2	20	-9.61%
2023/07/11	1	33.15	0	0.00	32.95	1	20	4.83%
2023/07/10	1	33.20	7	33.31	33.00	-6	20	-29.61%
2023/07/06	0	0.00	2	33.63	33.75	-2	19	-10.12%
2023/07/05	0	0.00	3	33.67	33.85	-3	19	-15.10%
2023/07/04	0	0.00	4	33.61	33.90	-4	19	-20.10%
2023/07/03	0	0.00	2	33.90	33.75	-2	19	-10.07%
2023/06/28	0	0.00	1	34.00	33.95	-1	20	-4.93%
2023/06/27	0	0.00	3	33.67	34.45	-3	20	-14.54%
2023/06/15	1	33.25	1	34.20	33.70	0	19	0.00%
2023/06/14	3	34.43	0	0.00	32.60	3	20	14.83%
2023/06/13	0	0.00	4	34.63	34.50	-4	19	-20.48%
2023/06/12	1	33.65	0	0.00	33.45	1	18	5.50%
2023/06/09	1	33.50	5	33.48	33.80	-4	18	-21.76%
2023/06/08	1	33.50	5	33.20	33.50	-4	18	-22.02%
2023/06/07	0	0.00	5	33.55	33.50	-5	18	-27.22%
2023/06/06	0	0.00	5	34.01	33.80	-5	18	-27.40%
2023/06/05	0	0.00	5	33.44	34.25	-5	18	-27.70%
2023/06/02	0	0.00	11	33.43	33.50	-11	16	-65.22%
2023/06/01	0	0.00	15	33.59	33.75	-15	16	-90.09%
2023/05/26	0	0.00	5	34.45	34.45	-5	17	-28.82%
2023/05/25	0	0.00	33	33.89	34.45	-33	17	-184.36%
2023/05/24	0	0.00	32	33.40	34.45	-32	17	-187.32%
2023/05/23	0	0.00	30	32.83	32.85	-30	16	-185.76%
2023/05/18	2	33.13	1	33.25	33.00	1	16	6.22%
2023/05/17	0	0.00	10	33.25	33.25	-10	16	-62.24%
2023/05/12	3	33.20	0	0.00	33.25	3	15	18.85%
2023/05/11	0	0.00	8	33.20	33.20	-8	15	-50.05%
2023/04/25	0	0.00	1	34.45	34.15	-1	16	-6.24%
2023/04/17	0	0.00	2	34.50	34.55	-2	16	-12.25%
2023/04/11	3	34.93	2	34.95	34.60	1	16	6.00%
2023/04/07	0	0.00	2	34.50	34.50	-2	17	-11.76%
2023/04/06	0	0.00	7	34.49	34.50	-7	17	-39.89%
2023/03/31	1	34.70	0	0.00	34.85	1	17	5.72%
2023/03/30	1	34.70	0	0.00	35.00	1	17	5.75%
2023/03/27	0	0.00	2.7	34.33	34.80	-2.7	17	-15.66%
2023/03/23	2	33.95	0	0.00	34.00	2	17	11.63%
2023/03/22	1	34.50	1	34.40	34.35	0	17	0.00%
2023/03/20	0	0.00	5	34.61	34.60	-5	17	-29.38%
2023/03/15	1	35.50	0	0.00	35.50	1	16	5.95%
2023/03/14	3	35.70	0	0.00	35.70	3	16	17.84%
2023/03/13	0	0.00	1	36.50	36.75	-1	15	-6.35%
2023/03/09	0	0.00	1	36.50	36.55	-1	15	-6.41%
2023/03/07	0	0.00	3	37.08	37.05	-3	15	-19.59%
2023/03/03	1	36.85	0	0.00	37.20	1	15	6.51%
2023/02/21	0	0.00	1	37.70	37.85	-1	15	-6.49%
2023/02/17	0	0.00	5	36.51	37.10	-5	15	-32.68%
2023/02/14	4	36.40	0	0.00	36.45	4	15	26.32%
2023/02/13	0	0.00	5	36.30	36.15	-5	14	-33.56%
2023/01/31	1	35.70	5	35.74	35.85	-4	15	-25.53%
2023/01/17	23	36.00	0	0.00	36.00	23	16	143.30%
2023/01/16	24	36.00	5	36.00	36.00	19	15	120.13%
2023/01/12	35	36.00	5	36.00	36.40	30	15	198.24%
2023/01/11	15	36.00	0	0.00	36.35	15	14	104.17%
2022/12/30	8	36.00	0	0.00	36.40	8	14	55.36%
2022/12/29	5	36.00	0	0.00	36.45	5	14	34.48%
2022/12/26	0	0.00	1	36.40	36.65	-1	14	-6.80%
2022/12/20	2	36.00	0	0.00	36.80	2	14	13.73%
2022/12/15	1	36.35	0	0.00	36.40	1	15	6.65%
2022/12/12	2	37.20	0	0.00	36.75	2	15	12.92%
2022/12/01	10	36.00	0	0.00	36.10	10	16	59.58%
2022/11/25	0	0.00	5	36.10	36.15	-5	16	-30.58%
2022/11/23	1	36.20	0	0.00	36.20	1	16	6.07%
2022/11/11	3	36.50	0	0.00	36.65	3	18	16.26%
2022/11/08	0	0.00	5	36.20	36.20	-5	18	-26.36%
2022/11/04	0	0.00	7	36.40	36.40	-7	19	-35.44%
2022/11/03	0	0.00	8	36.43	36.40	-8	19	-40.64%
2022/10/28	0	0.00	5	36.50	36.60	-5	19	-25.77%
2022/10/24	0	0.00	2	36.75	36.75	-2	20	-9.98%
2022/10/20	0	0.00	7	36.50	36.50	-7	19	-35.71%
2022/10/19	0	0.00	5	36.70	36.70	-5	19	-25.38%
2022/10/18	0	0.00	7	36.50	37.15	-7	19	-35.50%
2022/10/13	3	36.50	0	0.00	36.40	3	20	14.48%
2022/09/30	0	0.00	3	37.20	37.00	-3	22	-13.56%
2022/09/29	0	0.00	8	37.00	37.15	-8	22	-36.28%
2022/09/27	0	0.00	7	37.30	37.30	-7	21	-33.25%
2022/09/23	0	0.00	4	37.31	37.30	-4	20	-19.48%
2022/09/22	0	0.00	5	37.56	37.75	-5	20	-24.41%
2022/09/21	1	37.55	3	37.65	38.00	-2	20	-9.62%
2022/09/20	0	0.00	9	38.16	38.20	-9	21	-42.49%
2022/09/16	0	0.00	4	38.15	38.25	-4	21	-19.03%
2022/09/15	0	0.00	0	37.50	38.30	0	21	-0.14%
2022/09/14	0	0.00	1	37.70	37.70	-1	21	-4.75%
2022/09/13	15	38.03	7	37.93	38.00	8	21	37.80%
2022/09/08	0	0.00	3	38.00	38.00	-3	22	-13.24%
2022/09/07	0	0.00	2	37.95	38.00	-2	22	-8.77%
2022/09/06	0	0.00	7	37.73	37.65	-7	23	-30.28%
2022/09/05	0	0.00	2	38.00	37.85	-2	22	-8.70%
2022/09/02	0	0.00	1	38.05	38.00	-1	23	-4.27%
2022/08/31	0	0.00	1	37.50	37.50	-1	25	-3.93%
2022/08/26	0	0.00	5	37.54	37.80	-5	25	-19.78%
2022/08/19	1	37.30	0	0.00	37.85	1	24	4.07%
2022/08/17	1	37.25	0	0.00	37.15	1	23	4.29%
2022/08/15	0	0.00	5	37.47	37.65	-5	22	-21.87%
2022/08/12	0	0.00	1	37.40	37.70	-1	22	-4.48%
2022/08/11	4	37.41	6	37.23	37.45	-2	22	-9.04%
2022/08/10	0	0.00	5	37.09	37.45	-5	21	-22.92%
2022/08/09	5	37.00	0	0.00	37.45	5	21	23.40%
2022/08/08	0	0.00	8	37.15	37.10	-8	19	-40.10%
2022/07/29	1	37.30	0	0.00	37.40	1	19	5.03%
2022/07/28	1	37.40	0	0.00	37.40	1	19	5.05%
2022/07/27	0	0.00	5	39.00	39.15	-5	19	-25.82%
2022/07/26	0	0.00	3	38.67	38.95	-3	19	-15.41%
2022/07/22	0	0.00	7	38.75	38.70	-7	19	-36.33%
2022/07/21	0	0.00	2	38.93	39.00	-2	19	-10.46%
2022/07/20	0	0.00	5	39.01	39.00	-5	18	-26.48%
2022/07/18	0	0.00	7	38.97	39.10	-7	18	-38.08%
2022/07/14	0	0.00	1	38.20	38.75	-1	17	-5.87%
2022/07/13	2	37.60	1	37.95	38.50	1	17	5.87%
2022/07/12	1	37.30	0	0.00	37.60	1	16	5.92%
2022/07/11	0	0.00	6	37.35	37.55	-6	16	-35.47%
2022/07/08	0	0.00	6	37.26	37.25	-6	16	-35.96%
2022/07/07	0	0.00	7	37.11	37.10	-7	16	-43.08%
2022/07/06	0	0.00	2	37.45	37.40	-2	17	-11.57%
2022/07/04	0	0.00	1	37.15	37.85	-1	17	-5.58%
2022/06/28	0	0.00	4	38.01	38.05	-4	18	-21.82%
2022/06/24	1	37.70	8	37.73	38.10	-7	18	-38.89%
2022/06/23	0	0.00	1	38.00	37.85	-1	17	-5.64%
2022/06/22	0	0.00	3	38.45	38.40	-3	17	-17.03%
2022/06/21	0	0.00	3	38.80	38.55	-3	17	-17.11%
2022/06/20	0	0.00	2	39.00	38.55	-2	17	-11.66%
2022/06/16	0	0.00	4	40.50	40.00	-4	16	-23.95%
2022/06/15	0	0.00	20	40.42	41.10	-20	15	-127.12%
2022/06/14	3	39.15	2	39.20	38.80	1	14	6.90%
2022/06/09	0	0.00	9	39.79	39.60	-9	17	-50.66%
2022/06/08	0	0.00	3	39.85	40.35	-3	17	-17.38%
2022/06/07	0	0.00	6	37.97	38.30	-6	15	-39.60%
2022/06/02	0	0.00	5	37.50	37.70	-5	16	-29.88%
2022/06/01	0	0.00	4	37.74	37.65	-4	17	-23.26%
2022/05/31	1	37.60	0	0.00	37.65	1	17	5.83%
2022/05/27	0	0.00	1	37.70	37.95	-1	17	-5.76%
2022/05/25	0	0.00	5	37.52	37.50	-5	17	-28.28%
2022/05/20	0	0.00	2	37.35	37.35	-2	18	-11.09%
2022/05/17	0	0.00	2	37.55	37.55	-2	18	-10.94%
2022/05/12	0	0.00	1	37.60	37.60	-1	18	-5.41%
2022/05/11	2	37.70	0	0.00	37.65	2	18	10.80%
2022/05/06	0	0.00	1	38.10	38.45	-1	18	-5.43%
2022/04/25	0	0.00	3	37.00	36.95	-3	18	-16.14%
2022/04/18	0	0.00	9	37.03	37.20	-9	18	-49.50%
2022/04/15	1	37.35	0	0.00	37.35	1	18	5.50%
2022/04/13	0	0.00	1	37.80	37.05	-1	18	-5.44%
2022/04/12	3	37.20	0	0.00	37.20	3	17	16.68%
2022/04/11	0	0.00	9	37.10	37.15	-9	18	-50.00%
2022/03/30	0	0.00	5	37.00	37.20	-5	15	-31.51%
2022/03/25	0	0.00	5	37.02	37.00	-5	15	-31.28%
2022/03/24	2	37.50	0	0.00	37.00	2	16	12.42%
2022/03/23	0	0.00	3	37.00	37.40	-3	16	-18.67%
2022/03/22	0	0.00	2	37.40	37.05	-2	15	-12.57%
2022/03/21	0	0.00	4	37.05	37.30	-4	15	-25.37%
2022/03/15	2	36.80	9	36.81	36.45	-7	16	-41.83%
2022/03/11	1	37.00	5	37.00	36.85	-4	16	-24.84%
2022/03/10	1	37.60	0	0.00	37.95	1	15	6.31%
2022/03/09	0	0.00	1	40.60	38.75	-1	15	-6.40%
2022/03/04	1	38.30	6	38.39	38.30	-5	12	-41.04%
2022/03/03	0	0.00	3	38.23	38.05	-3	11	-25.35%
2022/03/02	0	0.00	0.2	38.82	38.85	-0.2	12	-2.04%
2022/03/01	0	0.00	7	36.80	38.70	-7	10	-67.53%
2022/02/25	1	36.80	2	36.83	36.80	-1	10	-10.00%
2022/02/24	1	37.90	5	37.00	37.15	-4	10	-39.28%
2022/02/23	8	36.50	9	36.51	37.30	-1	10	-9.84%
2022/02/21	5	36.50	13	36.51	36.50	-8	10	-75.47%
2022/02/16	0	0.00	10	36.21	36.20	-10	10	-93.90%
2022/02/15	2	36.20	3	36.22	36.20	-1	10	-9.36%
2022/02/14	0	0.00	5	36.00	36.00	-5	10	-46.16%
2022/02/10	0	0.00	11	36.04	36.00	-11	11	-98.81%
2022/01/24	2	36.00	0	0.00	36.45	2	12	16.39%
2022/01/20	0	0.00	7	36.36	36.20	-7	11	-60.26%
2022/01/13	0	0.00	2	36.75	36.50	-2	11	-16.93%
2022/01/11	3	36.50	0	0.00	36.05	3	11	25.18%
2022/01/05	0	0.00	6	36.82	36.70	-6	12	-48.19%
2021/12/30	0	0.00	1	36.50	36.50	-1	14	-6.99%
2021/12/28	0	0.00	9	36.48	36.45	-9	17	-52.84%
2021/12/24	1	36.30	0	0.00	36.40	1	21	4.62%
2021/12/20	0	0.00	20	36.32	36.30	-20	25	-77.57%
2021/12/16	0.3	36.40	0	0.00	36.00	0.3	25	1.24%
2021/12/15	3	36.40	3	36.38	36.40	0	26	0.00%
2021/12/14	0.1	36.40	0	0.00	36.05	0.1	26	0.39%
2021/12/10	0	0.00	10	36.00	36.00	-10	26	-37.90%
2021/12/07	0	0.00	7	36.53	36.50	-7	26	-26.15%
2021/12/03	0	0.00	4	36.50	36.40	-4	26	-14.92%
2021/12/01	1	36.60	0	0.00	36.40	1	26	3.74%
2021/11/24	0.2	37.50	0	0.00	37.50	0.2	27	0.84%
2021/11/23	1	37.45	0	0.00	37.35	1	27	3.69%
2021/11/18	0	0.00	11	37.63	37.95	-11	27	-40.05%
2021/11/16	0	0.00	8	37.73	37.60	-8	27	-29.34%
2021/11/15	8	38.40	0	0.00	37.70	8	27	29.54%
2021/11/11	0	0.00	0.1	38.30	38.15	-0.1	27	-0.37%
2021/11/10	0	0.00	11	38.25	38.10	-11	27	-40.47%
2021/11/09	0	0.00	9	38.39	38.30	-9	27	-33.01%
2021/11/05	0	0.00	8	38.57	38.55	-8	27	-29.54%
2021/11/03	0	0.00	6	38.41	38.45	-6	27	-21.95%
2021/11/02	0	0.00	4	38.01	38.30	-4	27	-14.53%
2021/10/29	0	0.00	9	38.81	38.60	-9	27	-32.77%
2021/10/28	0	0.00	9	38.82	38.65	-9	27	-33.01%
2021/10/21	0	0.00	1	38.15	37.80	-1	26	-3.79%
2021/10/20	1	37.40	13	37.40	37.90	-12	26	-45.43%
2021/10/14	2	37.10	0	0.00	37.10	2	27	7.38%
2021/10/12	0	0.00	9	37.54	37.30	-9	26	-33.48%
2021/10/08	0	0.00	1	39.00	38.50	-1	26	-3.72%
2021/10/07	0	0.00	1	39.00	38.25	-1	26	-3.76%
2021/10/05	0	0.00	1	38.00	37.90	-1	25	-3.97%
2021/10/01	1	43.50	1	44.30	43.90	0	22	0.00%
2021/09/30	0	0.00	9	43.02	42.90	-9	19	-46.63%
2021/09/29	0	0.00	8	42.82	42.65	-8	18	-44.20%
2021/09/27	8	41.30	7	41.51	41.40	1	15	6.47%
2021/09/24	0	0.00	6	40.13	40.10	-6	14	-42.45%
2021/09/17	0	0.00	1	39.70	39.65	-1	13	-7.26%
2021/09/14	0	0.00	1	39.90	39.70	-1	13	-7.21%
2021/09/13	2.2	38.15	0	0.00	39.20	2.2	13	16.49%
2021/09/10	0	0.00	3	37.67	38.15	-3	13	-22.53%
2021/09/09	0	0.00	4	37.60	37.55	-4	13	-30.15%
2021/09/07	0	0.00	4	37.51	37.30	-4	13	-29.85%
2021/09/02	0	0.00	5	38.03	38.35	-5	12	-39.58%
2021/09/01	0	0.00	1	38.30	38.30	-1	12	-8.15%
2021/08/25	0	36.90	0	0.00	37.00	0	11	0.16%
2021/08/24	1	37.00	0	0.00	37.00	1	11	8.98%
2021/08/18	0	0.00	5.9	35.62	36.85	-5.9	10	-54.99%
2021/08/16	1	35.50	8	35.50	35.50	-7	10	-68.29%
2021/08/13	11	36.06	0	0.00	35.80	11	9	110.19%
2021/08/11	1	35.95	0	0.00	35.80	1	9	10.15%
2021/08/10	1	36.00	0	0.00	36.00	1	10	9.10%
2021/08/06	0	0.00	2	37.00	37.00	-2	11	-18.02%
2021/08/05	0	0.00	1	36.70	36.70	-1	10	-9.13%
2021/08/04	0	0.00	7	36.72	36.65	-7	10	-63.83%
2021/08/03	0	0.00	4	36.29	36.20	-4	10	-37.62%
2021/08/02	1	36.40	1	36.50	37.00	0	11	0.00%
2021/07/27	0	0.00	5	36.37	36.30	-5	13	-37.69%
2021/07/26	0	0.00	4	36.43	36.40	-4	13	-30.00%
2021/07/23	0	0.00	13	36.08	35.90	-13	13	-97.74%
2021/07/16	1	36.00	14	36.06	36.20	-13	13	-97.74%
2021/07/14	3	36.20	7	36.21	36.15	-4	13	-30.57%
2021/07/12	0	0.00	8	36.19	36.10	-8	14	-53.57%
2021/07/09	0	0.00	8	36.08	36.00	-8	15	-52.18%
2021/06/24	0	0.00	10	36.01	36.00	-10	17	-58.31%
2021/06/16	3	36.60	0	0.00	36.60	3	22	13.11%
2021/06/07	0	0.00	1	37.00	36.45	-1	32	-3.08%
2021/05/28	0	0.00	1	36.00	36.00	-1	32	-3.07%
2021/05/20	1	36.20	0	0.00	35.50	1	32	3.04%
2021/05/19	1	35.90	0	0.00	36.20	1	32	3.04%
2021/05/14	1	36.05	0	0.00	36.00	1	33	3.02%
2021/05/12	2	39.00	0	0.00	36.00	2	32	6.12%
2021/05/07	0	0.00	1	40.20	40.50	-1	30	-3.25%
2021/05/06	0	0.00	1	39.85	40.05	-1	30	-3.27%
2021/05/03	0	0.00	1	40.15	40.15	-1	30	-3.33%
2021/04/22	1	39.85	0	0.00	40.10	1	28	3.54%
2021/04/14	3	39.80	0	0.00	39.70	3	27	10.80%
2021/04/13	0	0.00	10	39.52	39.75	-10	27	-36.30%
2021/04/12	0	0.00	2	40.60	41.45	-2	26	-7.41%
2021/04/06	0	0.00	2	39.70	39.10	-2	25	-7.71%
2021/04/01	0	0.00	6	39.43	39.30	-6	25	-23.61%
2021/03/31	2	40.00	10	39.90	39.90	-8	24	-32.13%
2021/03/29	0	0.00	2	39.80	39.70	-2	24	-8.05%
2021/03/23	0	0.00	2	39.58	40.25	-2	23	-8.40%
2021/03/19	0	0.00	2.9	39.36	39.95	-2.9	23	-12.74%
2021/03/18	0	0.00	5	38.90	39.80	-5	22	-22.12%
2021/03/17	0	0.00	12	37.87	38.10	-12	19	-60.91%
2021/03/16	0	0.00	2	38.83	38.80	-2	19	-10.42%
2021/03/15	4	38.55	3	38.65	39.05	1	18	5.29%
2021/03/12	2	37.30	2	37.30	37.50	0	17	0.00%
2021/03/10	0	0.00	19	37.03	37.00	-19	16	-116.21%
2021/03/09	0	0.00	7	36.51	36.90	-7	14	-48.78%
2021/03/08	0	0.00	1	34.00	34.00	-1	8	-11.28%
2021/02/26	0	0.00	5	33.55	33.55	-5	10	-49.10%
2021/02/18	3	33.20	0	0.00	33.30	3	10	28.85%
2021/02/05	1	32.50	0	0.00	32.50	1	10	9.55%
2021/02/03	0	0.00	3	32.50	32.50	-3	10	-28.57%
2021/01/28	1	32.05	0	0.00	32.00	1	10	9.62%
2021/01/20	2	31.70	0	0.00	31.40	2	10	19.87%
2021/01/18	1	32.05	0	0.00	32.50	1	9	10.35%
2021/01/14	0	0.00	4	33.00	33.00	-4	10	-38.96%
2021/01/13	4	33.08	2	33.10	33.00	2	10	19.51%
2021/01/12	0	0.00	4	33.30	33.10	-4	10	-38.90%
2021/01/11	0	0.00	8	33.25	33.60	-8	10	-78.43%
2021/01/08	0	0.00	2	32.95	33.00	-2	10	-19.80%
2021/01/05	0	0.00	1	32.35	32.55	-1	10	-9.66%
2020/12/25	1	31.80	0	0.00	31.80	1	9	10.14%
2020/12/21	4	32.24	12	32.04	32.00	-8	10	-78.82%
2020/12/14	0	0.00	1	33.00	33.00	-1	11	-8.71%
2020/12/11	4	33.00	0	0.00	33.00	4	12	32.88%
2020/12/09	0	0.00	1	33.80	33.00	-1	12	-8.02%
2020/12/08	2	32.80	0	0.00	32.80	2	12	15.77%
2020/12/07	0	0.00	6	32.78	33.25	-6	12	-47.37%
2020/12/03	0	0.00	5	32.90	32.80	-5	12	-39.01%
2020/12/02	0	0.00	3	33.23	33.30	-3	12	-23.11%
2020/12/01	0	0.00	3	33.57	33.75	-3	13	-23.05%
2020/11/30	0	0.00	3	33.02	32.95	-3	13	-22.81%
2020/11/27	0	0.00	5	32.90	33.30	-5	13	-37.22%
2020/11/26	0	0.00	10	33.06	33.30	-10	13	-73.35%
2020/11/25	0	0.00	2	32.95	32.20	-2	13	-14.30%
2020/11/24	1	32.00	0	0.00	32.10	1	14	6.90%
2020/11/20	1	32.00	21	31.95	31.80	-20	14	-134.38%
2020/11/19	1	32.20	0	0.00	32.95	1	15	6.59%
2020/11/16	0	0.00	2	33.25	33.40	-2	16	-12.00%
2020/11/13	0	0.00	2	32.75	33.00	-2	16	-11.79%
2020/11/11	3	32.30	0	0.00	32.35	3	16	17.68%
2020/11/10	0	0.00	1	32.50	32.00	-1	17	-5.64%
2020/11/09	1	32.15	1	32.30	32.10	0	19	0.00%
2020/11/03	1	31.80	0	0.00	31.80	1	22	4.51%
2020/10/29	0	0.00	1	32.00	32.00	-1	22	-4.42%
2020/10/28	1	32.00	0	0.00	32.00	1	22	4.37%
2020/10/19	0	0.00	5	31.50	31.50	-5	25	-19.44%
2020/10/16	0	0.00	2.7	31.41	31.30	-2.7	25	-10.51%
2020/10/15	0	0.00	3	31.80	31.70	-3	26	-11.42%
2020/10/14	3	32.40	0	0.00	32.40	3	26	11.31%
2020/10/12	0	0.00	2	32.50	32.50	-2	27	-7.30%
2020/10/08	1	31.85	0	0.00	31.85	1	28	3.56%
2020/10/06	0	0.00	1	31.45	32.00	-1	30	-3.31%
2020/09/24	0	0.00	1	30.70	30.70	-1	33	-2.97%
2020/09/23	2	31.03	0	0.00	31.15	2	34	5.86%
2020/09/22	5	31.36	0	0.00	31.10	5	34	14.63%
2020/09/17	2	31.70	19	31.70	31.70	-17	34	-49.40%
2020/09/16	1	32.20	0	0.00	32.25	1	33	2.96%
2020/09/15	1	32.75	0	0.00	32.75	1	33	2.97%
2020/09/14	12	33.00	0	0.00	33.00	12	33	35.52%
2020/09/11	1	33.10	0	0.00	32.95	1	33	3.02%
2020/09/10	0	0.00	1	33.50	33.25	-1	33	-3.01%
2020/09/09	1	33.00	0	0.00	32.90	1	33	2.96%
2020/09/08	1	33.25	0	0.00	33.25	1	34	2.94%
2020/09/02	6	33.79	0	0.00	33.90	6	38	15.68%
2020/09/01	2	34.08	0	0.00	34.00	2	38	5.19%
2020/08/31	1	34.50	0	0.00	34.45	1	38	2.57%
2020/08/27	0	0.00	2	35.90	34.35	-2	40	-4.88%
2020/08/26	0	0.00	4	34.63	35.00	-4	42	-9.38%
2020/08/25	0	0.00	2	34.30	34.50	-2	44	-4.49%
2020/08/21	0	0.00	1	33.80	34.10	-1	46	-2.15%
2020/08/14	0	0.00	1	33.75	34.00	-1	45	-2.21%
2020/08/13	0	0.00	3	33.95	34.05	-3	45	-6.61%
2020/08/12	3	35.05	2	33.90	33.70	1	45	2.20%
2020/08/11	3	34.70	17	34.65	35.00	-14	44	-31.26%
2020/08/10	0	0.00	3	33.42	33.30	-3	43	-6.96%
2020/08/04	2	31.00	0	0.00	31.00	2	41	4.84%
2020/08/03	1	31.35	0	0.00	31.35	1	41	2.43%
2020/07/28	3	30.90	0	0.00	31.00	3	41	7.26%
2020/07/23	1	30.80	0	0.00	30.80	1	39	2.53%
2020/07/21	1	30.20	0	0.00	30.20	1	40	2.49%
2020/07/15	0	0.00	1	32.00	32.00	-1	39	-2.56%
2020/07/14	5	32.16	0	0.00	32.30	5	38	13.07%
2020/07/13	10	32.50	7	32.50	32.45	3	37	8.04%
2020/07/10	1	32.15	0	0.00	33.00	1	36	2.74%
2020/07/09	7	32.94	0	0.00	32.95	7	35	19.95%
2020/07/08	1	35.75	2	34.20	35.75	-1	33	-2.97%
2020/07/07	2	32.80	1	32.40	33.40	1	33	3.02%
2020/07/03	1	31.95	0	0.00	31.55	1	32	3.11%
2020/06/15	3	32.33	2	33.80	31.80	1	30	3.25%
2020/06/12	4	33.66	0	0.00	33.90	4	30	13.31%
2020/06/11	1	34.10	0	0.00	34.45	1	30	3.28%
2020/06/10	4	34.38	23	34.41	34.15	-19	29	-64.23%
2020/06/09	0	0.00	12	34.08	34.35	-12	28	-41.69%
2020/06/08	0	0.00	16	33.12	33.30	-16	27	-58.86%
2020/06/05	0	0.00	10	32.48	32.50	-10	26	-37.86%
2020/06/04	0	0.00	10	32.50	32.50	-10	26	-38.39%
2020/06/03	1	32.30	28	32.10	32.30	-27	25	-106.51%
2020/06/02	0	0.00	23	31.51	32.00	-23	23	-95.97%
2020/06/01	3	32.10	20	32.29	31.65	-17	22	-76.23%
2020/05/29	1	29.35	32	30.45	31.65	-31	19	-156.96%
2020/05/28	11	29.07	19	28.67	28.80	-8	17	-46.65%
2020/05/27	1	27.70	1	27.75	27.70	0	15	0.00%
2020/05/26	0	0.00	2	26.95	27.60	-2	14	-13.64%
2020/05/25	0	0.00	1	26.50	26.40	-1	14	-7.00%
2020/05/19	1	26.00	0	0.00	26.00	1	14	6.99%
2020/05/18	4	26.00	0	0.00	25.95	4	14	27.62%
2020/05/15	9	26.22	0	0.00	26.00	9	14	63.31%
2020/05/14	0	0.00	3	26.20	26.00	-3	14	-21.13%
2020/05/07	0	0.00	2	25.15	25.15	-2	14	-13.78%
2020/05/06	6	27.05	1	27.40	25.15	5	14	34.68%
2020/04/30	0	0.00	6	25.45	25.35	-6	14	-42.16%
2020/04/29	4	25.64	2	25.60	25.70	2	14	14.22%
2020/04/28	2	26.00	2	26.28	26.35	0	14	0.00%
2020/04/27	6	26.42	1	26.60	26.55	5	13	35.89%
2020/04/21	1	23.50	1	23.50	23.00	0	13	0.00%
2020/04/14	4	22.83	0	0.00	22.80	4	13	30.23%
2020/04/08	0	0.00	1	22.00	22.00	-1	13	-7.32%
2020/04/07	1	21.50	0	0.00	21.65	1	14	7.13%
2020/04/06	1	21.10	0.3	21.60	21.80	0.7	14	5.14%
2020/04/01	2	20.93	1	20.80	21.05	1	15	6.65%
2020/03/31	6	21.25	8	21.26	21.25	-2	15	-13.16%
2020/03/30	1	21.30	0	0.00	21.30	1	15	6.54%
2020/03/27	1	21.20	0	0.00	21.20	1	15	6.53%
2020/03/20	4	21.21	0	0.00	21.70	4	15	26.12%
2020/03/19	3	20.35	0	0.00	21.00	3	15	19.61%
2020/03/17	30	21.85	0	0.00	21.80	30	15	197.59%
2020/03/16	20	21.82	15	21.80	22.00	5	14	34.05%
2020/03/13	22	20.93	0	0.00	21.00	22	14	152.96%
2020/03/12	14	22.83	5	22.41	22.40	9	14	63.83%
2020/03/11	21	24.14	0	0.00	23.50	21	13	150.37%
2020/03/05	2	23.58	0	0.00	23.55	2	13	14.80%
2020/03/03	9	24.58	5	25.10	24.85	4	13	30.04%
2020/03/02	11	22.82	0	0.00	22.85	11	12	89.55%
2020/02/27	33	22.94	0	0.00	22.85	33	12	269.04%
2020/02/26	2	22.95	0	0.00	23.00	2	11	17.24%
2020/02/25	5	23.00	0	0.00	23.00	5	11	42.80%
2020/02/24	10	23.10	0	0.00	23.00	10	11	83.57%
2020/02/13	11	23.34	0	0.00	23.20	11	11	91.80%
2020/02/12	23	23.15	25	23.15	23.65	-2	11	-17.00%
2020/02/06	12	23.47	0	0.00	24.20	12	11	103.45%
2020/02/05	16	23.00	0	0.00	24.15	16	11	138.94%
2020/02/03	25	23.30	0	0.00	23.20	25	11	222.56%
2020/01/30	1	23.20	0	0.00	23.10	1	10	9.23%
2020/01/20	36	24.45	2	24.63	24.70	34	10	319.76%
2020/01/17	1	23.50	0	0.00	23.50	1	9	10.22%
2020/01/16	5	23.50	0	0.00	23.50	5	9	50.68%
2020/01/15	11	23.56	0	0.00	23.75	11	9	112.24%
2020/01/14	15	23.50	2	24.20	24.00	13	9	136.37%
2020/01/13	4	23.28	0	0.00	23.40	4	9	44.44%
2020/01/10	35	22.90	34	22.90	23.20	1	8	11.13%
2020/01/09	5	23.00	0	0.00	23.00	5	8	59.17%
2020/01/08	2	23.00	0	0.00	23.00	2	8	23.49%
2020/01/07	1	23.00	0	0.00	23.00	1	8	11.43%
2020/01/06	9	23.00	0	0.00	23.00	9	8	102.67%
2020/01/03	2	23.50	0	0.00	23.50	2	8	23.39%
2019/12/27	2	23.45	0	0.00	23.45	2	8	23.21%
2019/12/26	11	23.00	10	23.00	23.30	1	8	11.93%
2019/12/23	23	23.06	0	0.00	23.05	23	8	275.45%
2019/12/18	5	23.30	3	23.20	23.15	2	7	25.64%
2019/12/17	0	0.00	1	23.25	23.10	-1	7	-13.42%
2019/12/16	25	23.05	12	23.01	23.25	13	7	181.41%
2019/12/13	2	22.95	1	23.00	22.60	1	6	15.50%
2019/12/06	1	22.50	0	0.00	22.55	1	6	16.00%
2019/12/03	2	22.00	0	0.00	22.00	2	6	32.97%
2019/12/02	10	21.80	0	0.00	21.80	10	6	160.00%
2019/11/29	8	22.00	0	0.00	22.10	8	6	129.39%
2019/11/28	0	0.00	1	22.15	22.15	-1	6	-16.31%
2019/11/27	5	21.85	0	0.00	22.05	5	7	69.29%
2019/11/26	11	22.00	0	0.00	21.85	11	7	145.70%
2019/11/25	6	21.65	0	0.00	21.65	6	7	75.16%
2019/11/22	0	0.00	0.5	21.80	22.00	-0.5	7	-6.34%
2019/11/14	0	0.00	0.5	22.00	22.20	-0.5	7	-6.36%
2019/11/13	6	21.85	1	21.85	21.85	5	8	61.61%
2019/11/12	5	21.90	2	21.93	21.85	3	8	37.35%
2019/11/08	8	21.50	0	0.00	21.40	8	7	103.90%
2019/11/06	4	21.28	0	0.00	21.50	4	7	52.87%
2019/11/05	1	21.25	0	0.00	21.20	1	7	13.25%
2019/10/30	0	0.00	1	21.45	21.45	-1	7	-13.07%
2019/10/24	10	21.50	1.5	21.43	21.50	8.5	10	83.41%
2019/10/23	3	21.43	0	0.00	21.40	3	9	30.10%
2019/10/21	2	21.28	0	0.00	21.20	2	9	20.44%
2019/10/18	2	21.50	0	0.00	21.50	2	9	20.37%
2019/10/16	1	21.50	0	0.00	21.50	1	10	9.65%
2019/10/15	2	21.90	0	0.00	21.90	2	10	19.39%
2019/10/14	2	21.65	0	0.00	21.65	2	10	19.42%
2019/10/08	7	21.20	0	0.00	21.65	7	10	67.53%
2019/10/07	1	21.50	0	0.00	21.50	1	10	9.62%
2019/10/04	1	21.50	0	0.00	21.50	1	10	9.57%
2019/10/02	3	21.13	0	0.00	21.15	3	10	27.57%
2019/10/01	4	21.15	0	0.00	21.15	4	11	35.24%
2019/09/26	13	20.98	11	20.97	21.00	2	12	15.87%
2019/09/25	1	21.00	0	0.00	21.00	1	14	7.13%
2019/09/18	1	22.10	0	0.00	21.75	1	15	6.62%
2019/09/17	7	22.10	5	22.10	22.10	2	18	10.66%
2019/09/11	5	22.65	0	0.00	22.15	5	18	26.69%
2019/09/09	0	0.00	5	21.65	22.00	-5	18	-26.91%
2019/09/06	5	21.00	0	0.00	21.45	5	18	26.86%
2019/08/29	0	0.00	0.4	21.20	21.35	-0.4	18	-1.87%
2019/08/28	0	0.00	1	21.30	21.30	-1	18	-5.31%
2019/08/27	0	0.00	1	21.40	21.90	-1	18	-5.31%
2019/08/21	0	0.00	1	21.55	21.50	-1	18	-5.29%
2019/08/20	0	0.00	1	21.65	21.50	-1	18	-5.31%
2019/08/15	3	21.48	0	0.00	21.50	3	19	15.68%
2019/08/14	6	21.66	0	0.00	21.55	6	19	30.72%
2019/08/08	43	21.01	0	0.00	21.70	43	23	184.82%
2019/08/07	20	21.36	0	0.00	21.30	20	22	89.96%
2019/08/06	26	21.44	0	0.00	21.40	26	21	118.36%
2019/08/01	2	21.48	0	0.00	22.05	2	21	9.33%
2019/07/30	3	21.45	0	0.00	21.45	3	21	13.92%
2019/07/29	7	21.50	2	21.60	21.50	5	21	23.26%
2019/07/25	0	0.00	1	21.10	21.15	-1	21	-4.70%
2019/07/24	2	21.05	0	0.00	21.05	2	21	9.41%
2019/07/22	0	0.00	2	21.90	21.70	-2	21	-9.38%
2019/07/16	6	22.10	4	22.10	22.10	2	21	9.29%
2019/07/15	15	21.40	0	0.00	21.95	15	21	69.93%
2019/07/12	59	21.46	0	0.00	21.40	59	21	280.07%
2019/07/11	1	22.00	0	0.00	22.00	1	19	5.06%
2019/07/03	9	21.69	0	0.00	22.70	9	19	46.71%
2019/07/02	1	22.35	0	0.00	22.95	1	18	5.27%
2019/06/21	0	0.00	1	22.55	23.00	-1	20	-4.86%
2019/06/18	11	23.77	7	23.21	23.00	4	19	20.20%
2019/06/17	0	0.00	11	23.52	23.60	-11	19	-57.89%
2019/06/14	0	0.00	1	21.80	21.50	-1	17	-5.71%
2019/06/11	0	0.00	21	21.55	21.55	-21	16	-125.63%
2019/06/05	3	19.28	0	0.00	19.35	3	13	21.95%
2019/06/03	26	19.30	0	0.00	19.30	26	13	188.64%
2019/05/31	3	19.30	0	0.00	19.30	3	13	22.47%
2019/05/30	9	19.19	0	0.00	19.10	9	13	66.83%
2019/05/22	0	0.00	1	20.20	20.00	-1	13	-7.48%
2019/05/20	5	20.40	2	20.40	20.00	3	13	22.45%
2019/05/16	2	19.25	0	0.00	19.50	2	13	15.17%
2019/05/15	0	0.00	8	20.08	19.75	-8	12	-62.58%
2019/05/14	9	19.41	0	0.00	19.20	9	12	74.07%
2019/05/13	0	0.00	16.6	20.41	20.45	-16.6	11	-146.94%
2019/05/10	7	19.30	3	19.30	18.60	4	8	45.54%
2019/05/09	0	0.00	1	19.40	19.00	-1	8	-11.56%
2019/05/03	0	0.00	2	19.10	19.00	-2	8	-23.12%
2019/05/02	9	18.42	1	18.50	18.50	8	8	96.58%
2019/04/30	0	0.00	1	18.05	18.05	-1	8	-12.32%
2019/04/29	2	17.98	0	0.00	18.00	2	8	24.64%
2019/04/19	4	17.79	1	17.80	17.80	3	8	36.59%
2019/04/18	5	17.80	0	0.00	17.80	5	8	60.61%
2019/04/17	10	17.80	2	17.80	18.00	8	8	96.97%
2019/04/16	20	17.80	0	0.00	17.80	20	8	246.91%
2019/04/11	7	18.00	0	0.00	18.00	7	7	87.69%
2019/04/10	0	0.00	1	17.65	17.70	-1	8	-12.50%
2019/04/09	10	17.45	2	17.45	17.65	8	7	100.63%
2019/04/08	6	17.35	0	0.00	17.35	6	7	77.59%
2019/04/01	3	17.30	0	0.00	17.30	3	7	38.79%
2019/03/29	3	17.25	0	0.00	17.25	3	7	38.71%
2019/03/28	1	17.20	0	0.00	17.25	1	7	12.71%
2019/03/22	5	17.30	3	17.30	17.30	2	8	22.39%
2019/03/21	2	17.25	0	0.00	17.25	2	8	22.47%
2019/03/20	53	17.27	0	0.00	17.25	53	8	595.51%
2019/03/19	40	17.39	0	0.00	17.25	40	8	500.00%
2019/03/18	0	0.00	1	17.55	17.75	-1	7	-14.05%
2019/03/15	0	0.00	7	17.56	17.75	-7	6	-101.21%
2019/03/13	2	17.50	1	17.65	17.65	1	6	15.19%
2019/03/12	2	17.50	0	0.00	17.85	2	6	30.08%
2019/03/11	6	17.85	0	0.00	17.95	6	6	88.68%
2019/03/07	0	0.00	1	17.70	17.50	-1	6	-14.60%
2019/03/06	6	17.30	0	0.00	17.65	6	6	88.89%
2019/03/05	13	17.47	0	0.00	17.55	13	6	197.48%
2019/02/21	0	0.00	1	18.10	18.20	-1	5	-16.71%
2019/02/19	6	17.90	1	18.00	18.00	5	6	78.13%
2019/02/18	0	0.00	1	17.60	17.60	-1	6	-15.96%
2019/02/13	0	0.00	2	17.63	17.65	-2	6	-30.85%
2019/02/12	1	17.10	0	0.00	17.40	1	6	16.04%
2019/02/11	0	0.00	1	17.50	17.50	-1	6	-16.00%
2019/01/25	0	0.00	1	17.40	17.15	-1	6	-15.04%
2019/01/24	0	0.00	1	17.45	17.80	-1	6	-15.08%
2019/01/22	1	16.90	0	0.00	17.40	1	6	15.19%
2019/01/18	0	0.00	2	17.65	17.60	-2	6	-30.93%
2019/01/16	1	17.10	0	0.00	17.30	1	6	15.31%
2019/01/14	7	17.50	2	17.50	17.50	5	6	75.95%
2018/12/22	1	16.45	0	0.00	16.95	1	7	13.61%
2018/12/20	2	16.33	0	0.00	16.80	2	7	25.27%
2018/12/13	6	17.00	1	17.00	17.00	5	7	62.87%
2018/12/11	1	16.50	0	0.00	16.50	1	7	12.57%
2018/12/10	1	16.90	0	0.00	16.65	1	8	12.27%
2018/12/07	0	0.00	12	17.79	17.80	-12	8	-146.29%
2018/11/22	3	15.57	0	0.00	15.50	3	7	38.78%
2018/11/21	3	15.30	0	0.00	15.35	3	7	38.53%
2018/11/16	7	15.34	0	0.00	16.25	7	7	90.81%
2018/11/15	0	0.00	1	15.30	15.25	-1	7	-13.06%
2018/11/14	3	15.30	0	0.00	15.30	3	7	38.75%
2018/11/12	3	15.50	1	15.50	15.50	2	7	25.78%
2018/11/08	1	15.80	0	0.00	15.80	1	7	12.94%
2018/11/05	1	15.80	0	0.00	15.80	1	7	12.68%
2018/11/02	1	16.00	0	0.00	16.00	1	7	12.79%
2018/11/01	1	16.10	0	0.00	16.10	1	7	12.96%
2018/10/31	1	16.75	0	0.00	16.10	1	7	13.44%
2018/10/30	4	16.71	0	0.00	16.75	4	7	54.99%
2018/10/26	5	16.50	0	0.00	16.75	5	7	69.21%
2018/10/25	10	16.50	0	0.00	16.50	10	7	136.54%
2018/10/17	1	16.70	0	0.00	16.70	1	7	14.04%
2018/10/16	1	16.70	0	0.00	16.70	1	7	14.04%
2018/10/15	6	17.20	0	0.00	17.70	6	7	82.87%
2018/10/12	5	16.90	0	0.00	16.90	5	7	69.70%
2018/10/11	11	16.77	0	0.00	16.95	11	7	148.17%
2018/10/09	3	17.05	0	0.00	17.05	3	7	41.63%
2018/10/08	2	17.05	2	17.05	17.05	0	7	0.00%
2018/10/05	3	17.05	0	0.00	17.05	3	7	41.53%
2018/10/04	1	17.00	0	0.00	17.00	1	7	13.59%
2018/10/02	2	17.05	0	0.00	17.05	2	7	27.00%
2018/09/28	0	0.00	2	17.05	17.55	-2	7	-27.25%
2018/09/27	0	0.00	1	17.25	17.10	-1	7	-13.62%
2018/09/25	1	17.05	2	17.28	17.75	-1	7	-13.59%
2018/09/21	8	17.05	1	17.00	17.00	7	7	92.63%
2018/09/18	0	0.00	1	17.60	17.50	-1	7	-13.09%
2018/09/17	2	17.35	1	17.30	17.30	1	7	13.20%
2018/09/13	8	17.01	0	0.00	17.10	8	7	105.62%
2018/09/11	5	16.90	0	0.00	16.90	5	7	66.90%
2018/09/10	10	16.97	1	16.85	16.85	9	7	121.23%
2018/09/07	18	17.00	1	17.00	17.00	17	7	234.81%
2018/09/06	4	17.15	0	0.00	17.40	4	6	58.91%
2018/08/20	0	0.00	1	17.80	18.45	-1	8	-12.47%
2018/08/15	9	17.88	0	0.00	17.80	9	8	111.51%
2018/08/14	6	18.20	0	0.00	18.20	6	7	76.39%
2018/08/13	9	18.27	0	0.00	18.65	9	7	115.07%
2018/08/10	3	18.80	0	0.00	18.80	3	7	39.54%
2018/08/09	15	18.98	0	0.00	18.95	15	7	201.69%
2018/08/06	0	0.00	1	19.45	19.45	-1	7	-13.09%
2018/07/26	5	19.00	0	0.00	19.00	5	8	59.42%
2018/07/25	6	19.00	0	0.00	19.50	6	8	70.46%
2018/07/24	5	19.50	0	0.00	19.55	5	8	60.74%
2018/07/23	11	19.72	0	0.00	19.60	11	8	133.35%
2018/07/11	6	19.72	0	0.00	19.80	6	8	70.46%
2018/07/05	0	0.00	1	19.45	19.45	-1	9	-10.70%
2018/06/25	1	19.80	0	0.00	19.80	1	11	9.08%
2018/06/19	15	20.00	0	0.00	20.00	15	11	134.13%
2018/06/15	8	20.00	0	0.00	20.30	8	11	68.38%
2018/06/14	2	20.00	0	0.00	20.00	2	12	15.92%
2018/06/13	2	20.00	0	0.00	20.00	2	15	12.73%
2018/06/12	5	20.30	1	20.35	20.30	4	15	25.21%
2018/06/11	3	20.00	0	0.00	20.25	3	16	18.75%
2018/06/08	3	20.00	1	20.00	20.00	2	15	12.55%
2018/06/07	4	20.00	0	0.00	20.00	4	15	25.18%
2018/06/05	1	20.00	0	0.00	20.15	1	16	6.19%
2018/06/04	1	20.00	0	0.00	20.00	1	16	6.17%
2018/06/01	13	20.00	0	0.00	20.00	13	16	80.17%
2018/05/31	15	20.00	0	0.00	20.00	15	16	91.19%
2018/05/30	9	20.00	4	20.00	20.00	5	16	30.15%
2018/05/29	3	20.00	0	0.00	20.00	3	16	18.07%
2018/05/28	5	20.00	0	0.00	20.00	5	16	30.18%
2018/05/24	6	20.00	0	0.00	20.00	6	16	36.18%
2018/05/23	1	20.00	0	0.00	20.00	1	16	5.98%
2018/05/18	0	0.00	1	20.20	20.20	-1	16	-5.95%
2018/05/17	2	20.00	0	0.00	20.00	2	17	11.51%
2018/05/15	6	20.30	0	0.00	20.30	6	17	34.16%
2018/05/14	30	20.00	0	0.00	20.00	30	17	169.97%
2018/05/11	10	20.00	0	0.00	20.00	10	17	57.69%
2018/05/10	19	20.01	2	20.00	20.00	17	17	99.22%
2018/05/09	1	20.05	0	0.00	20.00	1	16	5.91%
2018/05/08	26	20.00	0	0.00	20.00	26	17	152.64%
2018/05/07	2	20.05	0	0.00	20.10	2	16	11.79%
2018/05/03	2	20.00	0	0.00	20.60	2	17	11.65%
2018/04/30	2	20.00	0	0.00	20.00	2	17	11.53%
2018/04/27	10	20.00	1	20.00	20.00	9	17	51.68%
2018/04/26	6	20.00	0	0.00	20.00	6	17	34.48%
2018/04/25	6	20.00	0	0.00	20.00	6	17	34.42%
2018/04/24	10	20.08	0	0.00	20.05	10	17	57.09%
2018/04/23	10	20.15	0	0.00	20.15	10	17	57.42%
2018/04/20	0	0.00	1	20.30	20.30	-1	17	-5.71%
2018/04/19	6	20.40	6	20.40	20.40	0	17	0.00%
2018/04/18	6	20.23	0	0.00	20.25	6	17	33.96%
2018/04/17	20	20.28	0	0.00	20.20	20	18	110.80%
2018/04/13	0	0.00	2	20.50	20.40	-2	17	-11.39%
2018/04/11	1	20.30	3	20.50	20.30	-2	17	-11.27%
2018/04/03	0	0.00	2	20.38	20.70	-2	17	-11.23%
2018/03/29	10	20.50	0	0.00	20.50	10	17	55.61%
2018/03/26	17	20.48	0	0.00	20.50	17	18	93.58%
2018/03/23	39	20.63	0	0.00	20.50	39	17	219.72%
2018/03/22	15	20.68	0	0.00	20.95	15	17	87.81%
2018/03/21	0	0.00	2	20.70	20.60	-2	17	-11.65%
2018/03/20	0	0.00	1	20.80	20.80	-1	17	-5.81%
2018/03/16	0	0.00	2	21.00	20.95	-2	16	-11.80%
2018/03/13	1	21.15	0	0.00	21.25	1	16	6.06%
2018/03/12	8	20.35	4	22.31	22.35	4	15	25.53%
2018/03/09	10	20.30	0	0.00	20.35	10	13	76.73%
2018/03/08	17	20.34	0	0.00	20.30	17	13	130.77%
2018/03/06	1	20.60	1	20.60	20.60	0	13	0.00%
2018/03/05	13	20.35	0	0.00	20.60	13	13	98.99%
2018/03/02	10	20.35	0	0.00	20.35	10	13	75.67%
2018/03/01	3	20.20	0	0.00	20.60	3	13	21.77%
2018/02/26	20	20.30	0	0.00	20.30	20	13	144.06%
2018/02/23	15	20.30	0	0.00	20.30	15	13	110.84%
2018/02/22	10	20.30	0	0.00	20.60	10	13	75.38%
2018/02/09	10	20.10	0	0.00	20.30	10	13	75.10%
2018/02/08	11	20.44	1	20.35	20.35	10	13	76.34%
2018/02/07	1	20.55	0	0.00	20.55	1	13	7.62%
2018/02/06	20	20.28	1	20.50	20.05	19	13	140.92%
2018/02/05	10	20.70	0	0.00	20.70	10	13	75.38%
2018/02/01	5	20.70	0	0.00	20.85	5	13	37.69%
2018/01/31	1	20.70	0	0.00	20.80	1	13	7.60%
2018/01/30	10	20.70	0	0.00	20.70	10	13	75.28%
2018/01/29	9	20.70	0	0.00	20.90	9	13	67.59%
2018/01/26	21	20.65	0	0.00	20.65	21	13	160.11%
2018/01/25	5	20.70	0	0.00	20.95	5	13	38.12%
2018/01/24	10	20.75	0	0.00	20.75	10	13	75.19%
2018/01/23	12	20.74	0	0.00	20.85	12	13	91.60%
2018/01/22	1	20.75	0	0.00	20.75	1	12	7.75%
2018/01/19	4	20.75	0	0.00	20.75	4	12	30.81%
2018/01/18	0	0.00	2	20.80	20.80	-2	13	-15.27%
2018/01/17	0	0.00	1	21.00	21.00	-1	13	-7.60%
2018/01/15	16	20.70	0	0.00	21.00	16	13	118.52%
2018/01/08	1	20.55	0	0.00	20.55	1	16	5.99%
2018/01/03	10	20.75	0	0.00	20.90	10	16	59.88%
2018/01/02	5	20.78	2	20.75	20.80	3	16	17.88%