華立 (3010)-第一金-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	131.50	131.50	-2	2,243	-0.09%
2024/05/03	1	128.00	1	129.50	130.00	0	2,197	0.00%
2024/04/30	3	126.83	3	126.00	126.00	0	2,143	0.00%
2024/04/29	0	0.00	8	127.13	128.50	-8	2,127	-0.38%
2024/04/26	0	0.00	4	124.00	124.00	-4	2,096	-0.19%
2024/04/25	0	0.00	21	125.48	124.50	-21	2,083	-1.01%
2024/04/22	1	124.00	2	121.50	121.00	-1	2,031	-0.05%
2024/04/19	6	122.33	1	123.00	123.00	5	1,999	0.25%
2024/04/17	23	123.78	0	0.00	126.00	23	1,941	1.18%
2024/04/16	8	124.13	0	0.00	121.50	8	1,913	0.42%
2024/04/11	1	125.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1	125.50	0	0.00	127.00	1	1,775	0.06%
2024/04/09	9.1	127.26	22	127.27	127.00	-12.9	1,738	-0.74%
2024/04/08	2	128.25	0	0.00	129.50	2	1,638	0.12%
2024/04/03	3	126.67	2	127.75	128.00	1	1,564	0.06%
2024/04/02	5	127.00	13	129.31	130.50	-8	1,411	-0.57%
2024/04/01	1	118.50	5	116.60	119.00	-4	1,175	-0.34%
2024/03/27	20	111.50	2	111.00	112.00	18	1,093	1.65%
2024/03/25	0	0.00	1	113.00	113.50	-1	1,061	-0.09%
2024/03/22	2	111.75	0	0.00	111.50	2	1,026	0.19%
2024/03/21	0	0.00	0.1	111.50	112.00	-0.1	1,015	-0.01%
2024/03/19	0.1	112.50	1	110.00	111.50	-0.9	991	-0.09%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	26.1	107.48	0	0.00	107.00	26.1	948	2.75%
2024/03/14	0.1	111.50	1	113.00	111.00	-0.9	890	-0.10%
2024/03/11	2	111.50	0	0.00	110.50	2	827	0.24%
2024/03/08	1	110.00	0	0.00	111.50	1	822	0.12%
2024/03/06	1.1	112.18	0	0.00	114.50	1.1	758	0.15%
2024/03/05	4	111.38	1	111.00	112.00	3	714	0.42%
2024/03/04	2.4	112.04	0	0.00	111.00	2.4	695	0.35%
2024/03/01	1	111.00	1.7	110.79	110.50	-0.7	662	-0.11%
2024/02/29	3	112.17	0	0.00	111.50	3	638	0.47%
2024/02/27	2	112.50	4	114.00	113.00	-2	605	-0.33%
2024/02/23	1	110.00	2	110.00	109.00	-1	496	-0.20%
2024/02/22	3	107.33	0	0.00	108.00	3	462	0.65%
2024/02/21	0.1	107.50	0	0.00	107.50	0.1	452	0.02%
2024/02/19	0	0.00	3	105.50	106.00	-3	431	-0.70%
2024/02/16	1.3	107.20	3	105.67	107.00	-1.8	427	-0.41%
2024/02/15	3.1	103.92	0	0.00	104.50	3.1	396	0.78%
2024/02/01	0.2	98.30	0	0.00	97.90	0.2	377	0.05%
2024/01/24	0.1	98.69	0	0.00	98.40	0.1	394	0.03%
2024/01/22	2	97.30	0	0.00	97.90	2	394	0.51%
2024/01/19	0.2	97.35	0	0.00	97.20	0.2	391	0.05%
2024/01/18	1	95.00	0	0.00	95.60	1	388	0.26%
2024/01/10	0	0.00	1	95.40	95.80	-1	404	-0.25%
2024/01/09	0	0.00	0.3	95.80	94.70	-0.3	406	-0.07%
2024/01/08	2.1	96.29	0.1	97.00	95.50	2	398	0.50%
2024/01/04	1.1	98.12	0	0.00	96.70	1.1	393	0.29%
2024/01/03	0.1	98.10	0	0.00	98.20	0.1	397	0.02%
2023/12/27	0	0.00	1	99.10	98.80	-1	398	-0.25%
2023/12/13	2	98.70	0.1	99.00	99.30	1.9	392	0.48%
2023/12/12	0	0.00	0	98.61	98.80	0	399	-0.01%
2023/12/11	0.2	98.31	0	0.00	98.10	0.2	402	0.04%
2023/12/08	0	99.10	0	0.00	99.30	0	402	0.00%
2023/12/05	1	98.40	0	0.00	98.90	1	416	0.24%
2023/12/04	1	101.50	0	0.00	100.50	1	424	0.24%
2023/11/24	2	101.50	0	0.00	101.00	2	451	0.44%
2023/11/22	0	0.00	0.1	101.00	100.50	-0.1	476	-0.02%
2023/11/13	0.1	98.40	0	0.00	100.00	0.1	448	0.02%
2023/11/10	0	0.00	0.1	96.30	96.30	-0.1	418	-0.02%
2023/11/09	2	97.05	0	97.60	96.20	2	423	0.46%
2023/11/07	0	0.00	2	97.10	97.20	-2	463	-0.43%
2023/10/11	0.1	95.70	0	0.00	95.90	0.1	477	0.02%
2023/09/18	0	0.00	2	94.65	94.70	-2	523	-0.38%
2023/09/15	1	93.40	0	0.00	94.80	1	531	0.19%
2023/09/14	1	94.50	0	0.00	94.30	1	539	0.19%
2023/09/13	0	0.00	1	94.90	93.60	-1	550	-0.18%
2023/09/12	1	94.00	0	0.00	94.60	1	553	0.18%
2023/09/07	0	0.00	2	94.05	94.10	-2	574	-0.35%
2023/09/06	1	91.50	1	92.00	91.80	0	559	0.00%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	0	0.00	5	90.92	91.70	-5	549	-0.91%
2023/08/29	3	89.80	0	0.00	89.00	3	535	0.56%
2023/08/28	0	0.00	4	90.03	90.40	-4	531	-0.75%
2023/08/17	0	0.00	0	86.80	86.80	0	510	-0.01%
2023/08/16	0	0.00	1	86.90	86.80	-1	505	-0.20%
2023/08/15	0	0.00	6	87.35	86.90	-6	504	-1.20%
2023/08/14	0	0.00	0	86.60	85.00	0	501	-0.01%
2023/08/11	0	0.00	4	87.70	88.00	-4	495	-0.81%
2023/08/10	4	85.05	2	84.81	85.20	2	479	0.41%
2023/08/08	5	80.12	0	0.00	80.00	5	447	1.12%
2023/08/07	0	80.35	0	0.00	80.10	0	449	0.00%
2023/08/02	0.1	80.60	0	0.00	79.60	0.1	458	0.01%
2023/08/01	0.1	81.13	0	0.00	80.80	0.1	452	0.02%
2023/07/27	0	0.00	1	81.10	81.00	-1	455	-0.22%
2023/07/21	0	0.00	0.1	82.00	81.50	-0.1	468	-0.01%
2023/07/13	0	0.00	0.1	81.86	81.00	-0.1	478	-0.03%
2023/07/11	1	81.70	0	0.00	81.80	1	478	0.21%
2023/07/07	0	80.50	0	0.00	81.50	0	479	0.00%
2023/07/06	0.1	81.48	0	0.00	80.80	0.1	483	0.01%
2023/07/05	0	81.90	0	0.00	81.70	0	480	0.00%
2023/07/04	0	82.20	0	0.00	81.70	0	481	0.00%
2023/07/03	0	82.50	0	0.00	82.40	0	479	0.00%
2023/06/30	0	81.90	0	0.00	82.90	0	476	0.00%
2023/06/05	0	0.00	1	87.50	87.50	-1	333	-0.30%
2023/05/29	2	86.30	0	0.00	86.30	2	324	0.62%
2023/05/22	0	0.00	1	85.10	85.10	-1	320	-0.31%
2023/05/17	0	82.50	0.2	82.95	83.80	-0.2	316	-0.07%
2023/05/16	0.1	83.27	0	0.00	82.60	0.1	309	0.02%
2023/05/15	0.1	85.22	0	0.00	84.50	0.1	295	0.04%
2023/05/12	0	86.48	0	0.00	86.40	0	287	0.01%
2023/05/11	0	86.74	0	0.00	86.50	0	286	0.01%
2023/05/10	0	86.30	0	0.00	86.90	0	284	0.00%
2023/05/03	0	86.70	0	0.00	86.80	0	278	0.00%
2023/05/02	0	86.85	0	0.00	86.70	0	278	0.00%
2023/04/28	0	87.20	0	0.00	87.20	0	277	0.00%
2023/04/26	0	87.50	0	0.00	87.90	0	271	0.00%
2023/04/18	0	88.35	0	0.00	88.30	0	246	0.00%
2023/04/14	0	0.00	0.1	88.44	88.20	-0.1	243	-0.05%
2023/04/11	0	87.20	0	0.00	87.40	0	236	0.00%
2023/04/10	0	87.23	0	0.00	87.70	0	231	0.00%
2023/04/07	0	87.45	0	0.00	87.20	0	229	0.01%
2023/04/06	0	87.60	0	0.00	87.30	0	227	0.01%
2023/03/31	1	88.00	0	0.00	87.60	1	226	0.45%
2023/03/30	0	87.73	0	0.00	87.80	0	224	0.02%
2023/03/29	0	88.36	0	0.00	87.90	0	221	0.01%
2023/03/23	0	88.40	0	0.00	88.20	0	224	0.01%
2023/03/06	1	89.40	1	89.50	89.70	0	197	0.00%
2023/01/30	0	86.00	0	0.00	86.10	0	156	0.00%
2023/01/12	0	86.00	0	0.00	86.30	0	154	0.00%
2022/11/14	3	85.50	3	85.20	85.20	0	211	0.00%
2022/11/11	0	0.00	1	87.00	84.70	-1	209	-0.48%
2022/11/09	0	0.00	1	82.80	83.10	-1	206	-0.48%
2022/11/02	0	0.00	1	80.80	80.40	-1	227	-0.44%
2022/10/27	1	79.90	0	0.00	79.80	1	234	0.43%
2022/10/17	0	0.00	1	79.50	80.20	-1	241	-0.41%
2022/10/13	2	79.90	0	0.00	79.80	2	242	0.83%
2022/10/11	0	0.00	1	83.10	83.30	-1	233	-0.43%
2022/09/27	1	84.60	0	0.00	85.70	1	263	0.38%
2022/09/22	1	89.10	0	0.00	89.90	1	287	0.35%
2022/06/16	1	101.00	0	0.00	101.00	1	483	0.21%
2022/06/13	0	0.00	0.5	103.00	103.00	-0.5	501	-0.10%
2022/05/31	0.5	103.00	0	0.00	103.50	0.5	592	0.08%
2022/05/24	1	99.70	0	0.00	99.80	1	656	0.15%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/12	1	99.00	0	0.00	98.00	1	1,119	0.09%
2022/05/11	0	0.00	1	100.50	99.50	-1	1,151	-0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	2	102.75	0	0.00	103.00	2	1,228	0.16%
2022/04/18	0	0.00	1	104.50	105.50	-1	1,299	-0.08%
2022/04/15	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/04/12	1	104.00	0	0.00	105.00	1	1,398	0.07%
2022/04/07	3	107.00	0	0.00	105.00	3	1,446	0.21%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/22	1	110.50	0	0.00	109.50	1	1,861	0.05%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/03	1	109.00	0	109.00	110.00	1	1,770	0.06%
2022/03/02	0	0.00	2	107.00	108.00	-2	1,764	-0.11%
2022/03/01	2	108.75	0	0.00	107.50	2	1,762	0.11%
2022/02/23	3	106.50	0	0.00	106.50	3	1,725	0.17%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	112.00	6	109.17	109.00	-5	1,681	-0.30%
2022/02/16	6	112.67	1	111.50	111.50	5	1,612	0.31%
2022/02/15	2	104.00	4	112.00	113.50	-2	1,464	-0.14%
2022/02/14	2	104.00	2	103.50	103.50	0	1,340	0.00%
2022/02/11	0	107.50	0	0.00	106.00	0	1,335	0.00%
2022/01/26	0	0.00	1	100.00	100.00	-1	1,326	-0.08%
2022/01/21	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/01/20	0	0.00	0	106.00	105.50	0	1,322	0.00%
2022/01/14	1	101.00	0	0.00	102.50	1	1,250	0.08%
2022/01/12	0	104.50	0	0.00	104.00	0	1,235	0.00%
2022/01/07	1	105.50	2	104.00	104.00	-1	1,206	-0.08%
2022/01/05	4	111.25	1	109.51	111.50	3	1,150	0.26%
2022/01/04	1	108.00	0	0.00	108.00	1	1,108	0.09%
2021/12/30	0	0.00	2	106.50	107.00	-2	1,063	-0.19%
2021/12/29	0	0.00	1	107.00	109.00	-1	1,048	-0.10%
2021/12/28	1	110.00	0	0.00	108.00	1	1,028	0.10%
2021/12/24	2	104.00	1	104.00	104.50	1	933	0.11%
2021/12/22	1	99.20	0	0.00	99.80	1	808	0.12%
2021/12/21	0	0.00	0	96.30	95.60	0	748	0.00%
2021/12/20	1	96.80	1	96.70	97.30	0	727	0.00%
2021/12/17	1	91.70	1	93.90	93.90	0	664	0.00%
2021/12/08	0	0.00	4	90.13	90.30	-4	622	-0.64%
2021/12/02	0	0.00	2	89.60	89.40	-2	640	-0.31%
2021/11/26	1	87.70	0	0.00	87.70	1	688	0.15%
2021/11/18	3	89.10	0	0.00	89.30	3	710	0.42%
2021/11/11	1	87.50	0	0.00	87.70	1	720	0.14%
2021/11/10	0	0.00	0	88.40	88.40	0	729	0.00%
2021/11/04	2	86.65	0	0.00	87.00	2	726	0.28%
2021/11/02	0	0.00	1	86.80	86.50	-1	742	-0.13%
2021/11/01	2	86.70	0	0.00	86.80	2	749	0.27%
2021/09/15	1	82.70	0	0.00	82.70	1	973	0.10%
2021/09/08	0	0.00	1	83.60	83.60	-1	972	-0.10%
2021/09/07	1	84.90	0	0.00	84.90	1	967	0.10%
2021/09/02	1	83.70	0	0.00	83.70	1	941	0.11%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	1	88.80	88.80	-1	890	-0.11%
2021/08/18	1	85.00	0	0.00	85.20	1	832	0.12%
2021/08/10	10	90.96	0	0.00	90.80	10	773	1.29%
2021/08/09	1	92.00	3	92.50	92.00	-2	786	-0.25%
2021/08/05	0	0.00	1	92.70	92.50	-1	804	-0.12%
2021/07/29	1	88.80	0	0.00	88.60	1	931	0.11%
2021/07/28	0	85.50	0	0.00	87.10	0	922	0.00%
2021/07/27	1	87.90	0	0.00	87.40	1	957	0.10%
2021/07/26	0	88.00	0	0.00	87.80	0	981	0.00%
2021/07/23	0	0.00	2	86.80	86.90	-2	994	-0.20%
2021/07/14	1	85.00	0	0.00	85.00	1	1,052	0.10%
2021/07/12	1	87.50	3	86.50	87.10	-2	1,026	-0.19%
2021/07/06	0	0.00	1	83.30	83.30	-1	1,039	-0.10%
2021/06/30	1	82.30	0	0.00	82.30	1	1,084	0.09%
2021/05/13	1	72.30	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	0	74.10	75.50	0	1,641	0.00%
2021/05/11	1	76.00	0	0.00	76.10	1	1,599	0.06%
2021/04/27	0	82.20	0	0.00	82.10	0	1,817	0.00%
2021/04/23	0	0.00	3	80.00	80.70	-3	1,797	-0.17%
2021/04/16	1	80.80	0	0.00	80.90	1	1,758	0.06%
2021/04/12	2	82.80	0	0.00	82.50	2	1,746	0.11%
2021/04/08	3	84.00	0	0.00	83.80	3	1,719	0.17%
2021/04/07	0	0.00	5	83.00	83.30	-5	1,700	-0.29%
2021/04/06	0	0.00	1	82.80	82.70	-1	1,691	-0.06%
2021/04/01	8	83.63	0	0.00	83.70	8	1,671	0.48%
2021/03/29	1	82.00	6	82.03	81.90	-5	1,611	-0.31%
2021/03/26	3	85.10	15	84.68	85.40	-12	1,551	-0.77%
2021/03/24	0	0.00	1	85.00	85.40	-1	1,526	-0.07%
2021/03/22	0	0.00	2	80.80	81.10	-2	1,436	-0.14%
2021/03/18	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2021/03/17	6	80.87	1	80.90	81.80	5	1,482	0.34%
2021/03/15	1	79.50	0	0.00	79.40	1	1,474	0.07%
2021/03/09	0	0.00	1	78.00	78.70	-1	1,542	-0.06%
2021/03/08	4	78.80	0	0.00	78.60	4	1,556	0.26%
2021/03/05	0	0.00	1	77.60	77.80	-1	1,571	-0.06%
2021/02/25	2	81.10	6	80.60	81.30	-4	1,658	-0.24%
2021/02/23	1	81.60	6	81.00	80.80	-5	1,711	-0.29%
2021/02/18	1.1	80.09	1	79.70	80.20	0.1	1,815	0.00%
2021/02/17	5	75.90	2	76.90	77.80	3	1,837	0.16%
2021/02/05	0	0.00	2	76.20	75.20	-2	1,900	-0.11%
2021/02/04	1	74.40	3	74.33	74.40	-2	1,875	-0.11%
2021/02/03	2	74.50	0	0.00	74.60	2	1,879	0.11%
2021/02/01	2	73.80	0	0.00	74.60	2	1,890	0.11%
2021/01/29	2	75.90	1	75.10	75.10	1	1,888	0.05%
2021/01/28	1	77.00	6	76.17	76.00	-5	1,871	-0.27%
2021/01/27	2	77.40	0	0.00	78.30	2	1,853	0.11%
2021/01/26	13	81.75	3	79.80	78.30	10	1,827	0.55%
2021/01/25	2	77.60	3	81.17	83.00	-1	1,714	-0.06%
2021/01/22	2	75.20	1	75.40	75.50	1	1,640	0.06%
2021/01/18	0	0.00	1	74.00	73.90	-1	1,844	-0.05%
2021/01/13	0	0.00	4	76.50	76.20	-4	1,895	-0.21%
2021/01/12	4	75.40	0	0.00	75.50	4	1,885	0.21%
2021/01/06	5	74.50	0	0.00	74.40	5	1,826	0.27%
2020/12/22	1	75.70	0	0.00	74.60	1	1,776	0.06%
2020/12/21	1	75.30	1	75.30	76.90	0	1,771	0.00%
2020/12/18	3	76.57	0	0.00	75.80	3	1,753	0.17%
2020/12/17	2	78.75	0	0.00	77.90	2	1,724	0.12%
2020/12/16	7	79.06	1	79.00	78.70	6	1,723	0.35%
2020/12/11	0	0.00	1	75.90	76.40	-1	1,659	-0.06%
2020/12/10	1	76.60	0	0.00	76.50	1	1,635	0.06%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/04	1	75.60	0	0.00	76.40	1	1,580	0.06%
2020/12/03	1	77.40	2	77.00	76.00	-1	1,564	-0.06%
2020/12/02	0	0.00	4	77.40	77.40	-4	1,534	-0.26%
2020/12/01	2	78.00	0	0.00	78.00	2	1,529	0.13%
2020/11/27	2	75.95	0	0.00	76.00	2	1,476	0.14%
2020/11/26	0	0.00	1	75.20	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	1	73.40	74.20	-1	1,424	-0.07%
2020/11/24	0	0.00	1	74.00	73.70	-1	1,407	-0.07%
2020/11/20	3	74.27	0	0.00	73.40	3	1,348	0.22%
2020/11/19	2	71.65	0	0.00	75.00	2	1,299	0.15%
2020/11/13	2	67.40	2	67.60	66.70	0	1,140	0.00%
2020/11/12	0	0.00	2	64.60	64.70	-2	1,063	-0.19%
2020/11/11	0	0.00	2	64.50	64.60	-2	1,076	-0.19%
2020/11/10	0	0.00	20	63.90	63.60	-20	1,092	-1.83%
2020/11/05	0	0.00	10	64.60	64.40	-10	1,077	-0.93%
2020/11/04	2	64.10	0	0.00	64.10	2	1,083	0.18%
2020/10/30	8	65.85	8	63.70	63.70	0	1,085	0.00%
2020/10/26	31	64.98	1	64.40	64.50	30	876	3.42%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/09/21	0	0.00	3	57.70	57.60	-3	754	-0.40%
2020/09/17	3	58.20	0	0.00	58.10	3	755	0.40%
2020/09/14	0	0.00	1	57.00	57.10	-1	758	-0.13%
2020/09/09	0	0.00	1	56.40	56.90	-1	755	-0.13%
2020/09/01	0	0.00	1	56.50	56.40	-1	794	-0.13%
2020/08/27	1	56.80	0	0.00	56.50	1	829	0.12%
2020/08/24	0	0.00	1	56.50	56.90	-1	831	-0.12%
2020/08/20	1	57.60	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	2	61.20	62.00	-2	751	-0.27%
2020/08/04	2	55.90	0	0.00	56.10	2	651	0.31%
2020/07/09	0	0.00	1	55.10	55.10	-1	625	-0.16%
2020/06/24	0	0.00	1	56.40	56.30	-1	518	-0.19%
2020/06/19	1	56.10	0	0.00	55.70	1	520	0.19%
2020/06/11	1	55.50	0	0.00	55.40	1	500	0.20%
2020/06/04	2	55.70	0	0.00	55.60	2	465	0.43%
2020/05/26	3	56.87	0	0.00	56.60	3	416	0.72%
2020/05/25	1	56.20	2	56.00	56.80	-1	414	-0.24%
2020/05/22	2	55.40	0	0.00	55.40	2	405	0.49%
2020/04/09	0	0.00	1	49.65	49.45	-1	381	-0.26%
2020/04/07	1	48.50	0	0.00	48.35	1	374	0.27%
2020/03/13	1	48.35	0	0.00	49.35	1	327	0.31%
2020/03/12	0	0.00	1	51.50	51.60	-1	311	-0.32%
2020/02/03	0	0.00	2	54.00	55.00	-2	281	-0.71%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2020/01/14	2	58.00	0	0.00	58.00	2	218	0.92%
2019/12/06	0	0.00	1	56.50	56.50	-1	167	-0.60%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/07/02	1	51.90	1	51.90	51.90	0	172	0.00%
2019/07/01	70	54.74	0	0.00	55.10	70	158	44.16%
2019/05/17	1	52.50	0	0.00	52.40	1	145	0.69%
2018/12/18	1	49.80	0	0.00	49.50	1	162	0.62%
2018/11/19	0	0.00	2	50.90	51.00	-2	170	-1.17%
2018/10/25	1	48.60	0	0.00	48.55	1	162	0.61%
2018/10/23	1	49.70	0	0.00	49.50	1	163	0.61%
2018/10/11	1	51.30	0	0.00	51.50	1	157	0.63%
2018/05/18	1	55.60	0	0.00	55.60	1	384	0.26%
2018/05/15	1	54.60	1	54.90	55.20	0	391	0.00%
2018/05/08	0	0.00	4	55.95	56.10	-4	367	-1.09%
2018/05/07	4	55.70	0	0.00	55.70	4	370	1.08%
2018/04/24	0	0.00	13	54.51	55.00	-13	392	-3.31%
2018/04/23	9	55.48	0	0.00	55.20	9	385	2.33%
2018/04/20	6	56.30	2	56.60	56.40	4	386	1.04%
2018/04/19	0	0.00	4	58.08	56.80	-4	385	-1.04%
2018/04/18	4	55.78	0	0.00	55.90	4	379	1.05%
2018/03/30	0	0.00	5	58.08	58.10	-5	381	-1.31%
2018/02/21	1	55.50	0	0.00	55.50	1	477	0.21%
2018/01/22	0	0.00	5	57.60	57.10	-5	556	-0.90%