嘉威 (3557)-第一金-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.80	6	75.32	76.20	-5	406	-1.23%
2024/04/26	0	0.00	0.2	71.50	72.20	-0.2	367	-0.05%
2024/04/25	0	0.00	6	71.48	71.30	-6	359	-1.67%
2024/04/19	4	67.98	0	0.00	67.00	4	334	1.20%
2024/04/18	2	69.75	0	0.00	69.80	2	320	0.62%
2024/04/16	4	68.80	0	0.00	69.20	4	306	1.30%
2024/04/15	2	71.25	1	71.80	71.10	1	290	0.34%
2024/04/11	5	69.00	0	0.00	70.90	5	238	2.10%
2024/04/10	0	0.00	5	67.50	67.50	-5	174	-2.87%
2024/04/01	2	61.10	0	0.00	60.90	2	168	1.19%
2024/03/18	3	60.40	0	0.00	60.90	3	152	1.96%
2024/02/26	0	0.00	1	63.40	63.20	-1	142	-0.70%
2024/02/21	1	64.30	0	0.00	64.50	1	132	0.75%
2023/10/26	0	0.00	10	58.60	59.00	-10	139	-7.18%
2023/10/24	10	58.80	0	0.00	58.40	10	137	7.29%
2023/01/30	0	49.95	0	0.00	51.30	0	111	0.00%
2022/08/11	1	64.70	1	65.70	64.60	0	82	0.00%
2022/08/04	1	67.10	1	68.50	68.50	0	88	0.00%
2022/02/11	0	0.00	2	84.70	79.50	-2	175	-1.14%
2022/01/11	0	0.00	1	79.00	77.00	-1	176	-0.57%
2021/12/15	0	0.00	0.3	78.70	78.20	-0.3	188	-0.17%
2021/12/14	1	76.60	0	0.00	77.30	1	188	0.53%
2021/11/26	1	73.50	0	0.00	73.50	1	155	0.64%
2021/11/18	1	79.00	1	78.00	78.00	0	164	0.00%
2021/11/09	0.5	77.60	0	0.00	76.80	0.5	137	0.36%
2021/10/01	0	0.00	6	75.00	74.30	-6	135	-4.42%
2021/09/28	0	0.00	2	76.90	76.50	-2	136	-1.46%
2021/09/08	2	77.00	0	0.00	76.30	2	165	1.21%
2021/08/06	2	85.90	0	0.00	86.10	2	183	1.09%
2021/07/27	0	0.00	1	82.00	81.40	-1	211	-0.47%
2021/07/23	0	81.80	0	0.00	82.10	0	217	0.00%
2021/05/17	2	79.50	0	0.00	76.80	2	500	0.40%
2021/05/12	0	0.00	1	85.90	87.00	-1	487	-0.21%
2021/05/10	0	0.00	1	90.90	91.00	-1	470	-0.21%
2021/04/26	1	89.30	0	0.00	88.70	1	487	0.20%
2021/04/08	0	0.00	0	100.50	101.00	0	515	0.00%
2021/04/07	0	0.00	1	101.00	100.50	-1	517	-0.19%
2021/03/31	0	97.30	0	0.00	96.10	0	500	0.00%
2021/03/18	1	101.50	0	0.00	99.10	1	484	0.21%
2021/03/11	0	0.00	2	96.90	95.20	-2	477	-0.42%
2021/03/10	3	94.47	0	0.00	95.00	3	544	0.55%
2021/01/21	0	0.00	1	85.00	85.30	-1	1,212	-0.08%
2021/01/15	0.2	87.00	0	0.00	87.40	0.2	1,186	0.01%
2020/12/30	0	0.00	2	101.00	101.50	-2	1,138	-0.18%
2020/12/29	0	0.00	2	108.50	105.50	-2	1,137	-0.18%
2020/12/04	1	117.00	1	115.50	108.50	0	1,195	0.00%
2020/12/02	1	111.00	0	0.00	110.00	1	1,123	0.09%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	2	111.00	0	0.00	110.00	2	990	0.20%
2020/11/20	2	112.00	0	0.00	107.00	2	882	0.23%
2020/11/19	1	100.00	1	105.00	108.00	0	759	0.00%
2020/11/12	0	0.00	3	86.60	86.70	-3	605	-0.50%
2020/10/15	0	0.00	0.2	77.10	77.20	-0.2	646	-0.03%
2020/10/12	0	0.00	2	80.00	79.50	-2	666	-0.30%
2020/09/28	0	0.00	5	72.70	75.00	-5	773	-0.65%
2020/09/24	2	75.60	0	0.00	75.60	2	834	0.24%
2020/09/22	2	79.00	0	0.00	79.20	2	850	0.24%
2020/09/18	0	0.00	2	80.40	79.10	-2	835	-0.24%
2020/09/10	3	81.07	2	79.50	77.80	1	1,044	0.10%
2020/09/07	1	75.10	0	0.00	75.00	1	1,091	0.09%
2020/08/28	1	76.80	0	0.00	76.90	1	1,381	0.07%
2020/08/20	0	0.00	2	71.60	71.10	-2	1,945	-0.10%
2020/08/19	1	75.20	0	0.00	74.10	1	1,946	0.05%
2020/08/17	1	77.90	0	0.00	77.20	1	1,983	0.05%
2020/08/14	0	0.00	5	80.50	79.00	-5	2,017	-0.25%
2020/08/13	0	0.00	3	79.10	81.80	-3	2,037	-0.15%
2020/08/12	1	76.40	0	0.00	76.80	1	2,115	0.05%
2020/08/10	0	0.00	1	81.80	78.30	-1	2,198	-0.05%
2020/08/07	0	0.00	1	78.90	79.10	-1	2,225	-0.04%
2020/07/28	1	74.20	0	0.00	72.70	1	2,716	0.04%
2020/07/14	3	76.77	0	0.00	76.10	3	2,851	0.11%
2020/07/10	1	79.10	0	0.00	79.80	1	2,837	0.04%
2020/07/09	1	84.50	0	0.00	84.50	1	2,797	0.04%
2020/07/07	1	85.60	0	0.00	85.70	1	2,850	0.04%
2020/07/06	4	88.08	4.2	89.79	87.50	-0.2	2,831	-0.01%
2020/07/03	1	85.80	0	0.00	88.20	1	2,800	0.04%
2020/07/02	1	86.40	0	0.00	85.70	1	2,774	0.04%
2020/06/30	0	0.00	1	85.60	84.40	-1	2,763	-0.04%
2020/06/23	3	86.93	2	89.70	86.30	1	2,747	0.04%
2020/06/19	2	85.70	1	87.20	84.60	1	2,594	0.04%
2020/06/18	1	83.60	0	0.00	84.00	1	2,556	0.04%
2020/06/12	0	0.00	1	80.60	81.10	-1	2,491	-0.04%
2020/06/10	1	89.10	1	87.60	85.00	0	2,410	0.00%
2020/06/01	0.2	83.40	5	82.60	83.60	-4.8	2,129	-0.23%
2020/05/29	1	80.90	0	0.00	81.50	1	2,016	0.05%
2020/05/22	0	0.00	1	73.00	71.50	-1	1,710	-0.06%
2020/05/20	0	0.00	10	72.01	72.30	-10	1,649	-0.61%
2020/05/19	4	76.25	0	0.00	72.00	4	1,615	0.25%
2020/05/18	0	0.00	10	71.10	70.70	-10	1,511	-0.66%
2020/05/15	0	0.00	14	70.80	68.00	-14	1,478	-0.95%
2020/05/13	2	75.05	2	73.85	74.30	0	1,423	0.00%
2020/05/12	11	72.18	10	74.06	74.00	1	1,376	0.07%
2020/05/11	1	71.20	4	70.73	71.00	-3	1,342	-0.22%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/06	2	66.30	0	0.00	62.90	2	1,171	0.17%
2020/05/05	0	0.00	1	66.40	65.30	-1	1,106	-0.09%
2020/05/04	1	60.60	5	60.88	61.20	-4	1,017	-0.39%
2020/04/30	0	0.00	20	56.81	57.50	-20	950	-2.11%
2020/04/29	21	56.98	0	0.00	56.00	21	927	2.27%
2020/04/28	6	53.00	1	56.40	56.60	5	889	0.56%
2020/04/27	1	51.90	0	0.00	51.90	1	807	0.12%
2020/04/21	10	50.50	0	0.00	50.50	10	794	1.26%
2020/04/20	10	50.60	6	50.68	51.10	4	781	0.51%
2020/04/09	1	47.30	0	0.00	47.20	1	638	0.16%
2020/04/07	19	47.50	53	47.49	47.40	-34	624	-5.45%
2020/03/31	6	47.17	0	0.00	46.10	6	608	0.99%
2020/03/16	16	43.89	0	0.00	42.80	16	647	2.47%
2020/03/13	37	44.02	0	0.00	46.75	37	657	5.63%
2020/03/10	0	0.00	10	52.90	52.90	-10	644	-1.55%
2020/03/09	0	0.00	1	57.20	54.90	-1	635	-0.16%
2020/03/05	10	58.00	0	0.00	58.40	10	637	1.57%
2020/03/04	0	0.00	1	57.80	57.90	-1	649	-0.15%
2020/03/03	1	58.00	0	0.00	58.60	1	660	0.15%
2020/02/27	0	0.00	1	59.70	57.70	-1	732	-0.14%
2020/02/26	1	57.50	0	0.00	60.50	1	749	0.13%
2020/02/25	0	0.00	1	54.30	57.60	-1	717	-0.14%
2020/02/21	1	54.10	0	0.00	54.10	1	699	0.14%
2020/02/18	0	0.00	1	53.60	53.60	-1	685	-0.15%
2020/02/14	1	55.20	0	0.00	55.20	1	669	0.15%
2020/02/06	0.1	46.00	0	0.00	46.05	0.1	596	0.01%
2020/02/05	0.2	46.05	0	0.00	46.25	0.2	602	0.03%
2020/01/30	0	0.00	2	45.10	45.00	-2	615	-0.32%
2020/01/20	0.4	50.00	0	0.00	50.00	0.4	614	0.07%
2019/12/20	2	38.70	0	0.00	39.00	2	689	0.29%
2019/11/15	0	0.00	1	40.90	45.65	-1	751	-0.13%
2019/11/14	1	39.00	0	0.00	41.80	1	691	0.14%
2019/05/14	0	0.00	1	23.40	23.55	-1	442	-0.23%
2019/03/06	0	0.00	0.4	23.80	24.00	-0.4	135	-0.32%
2019/03/05	1	23.30	0	0.00	23.80	1	122	0.82%
2018/12/24	0	0.00	19	17.28	17.30	-19	52	-36.13%
2018/12/21	0	0.00	7	17.02	17.00	-7	54	-12.88%
2018/12/17	4	16.88	0	0.00	16.95	4	61	6.49%
2018/12/13	0	0.00	2	17.20	17.00	-2	65	-3.04%
2018/12/12	2	16.95	1	17.20	17.20	1	65	1.52%
2018/12/10	3	16.90	2	17.20	16.90	1	66	1.50%
2018/12/07	2	16.85	2	17.25	17.25	0	67	0.00%
2018/12/06	2	16.85	0	0.00	17.00	2	68	2.92%
2018/12/05	2	16.90	0	0.00	16.95	2	70	2.85%
2018/12/04	6	17.05	0	0.00	17.05	6	70	8.48%
2018/12/03	10	17.20	0	0.00	17.20	10	70	14.18%
2018/11/30	2	17.10	0	0.00	17.30	2	70	2.83%
2018/10/17	0	0.00	3	16.95	17.20	-3	72	-4.12%
2018/10/03	3	17.70	0	0.00	17.90	3	69	4.30%
2018/09/06	0	0.00	8	16.20	16.00	-8	62	-12.78%
2018/06/25	0.1	16.95	0	0.00	17.05	0.1	140	0.11%
2018/02/08	0	0.00	1	16.65	16.50	-1	393	-0.25%
2018/02/05	1	19.05	0	0.00	19.55	1	341	0.29%
2018/02/02	0	0.00	4	18.70	18.95	-4	324	-1.23%
2018/01/15	0	0.00	3	13.00	13.20	-3	177	-1.69%
2018/01/09	3	12.85	0	0.00	12.80	3	189	1.58%
2018/01/08	0	0.00	2	13.10	13.60	-2	201	-0.99%
2018/01/05	2	14.35	0	0.00	14.45	2	217	0.92%