精聯 (3652)-第一金-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	29.07	28.95	-5	138	-3.60%
2024/05/16	4	28.95	20	29.15	29.00	-16	140	-11.36%
2024/05/15	5	28.95	26	29.20	28.95	-21	143	-14.67%
2024/05/14	10	28.77	17	28.93	28.85	-7	144	-4.85%
2024/05/13	9	28.65	0	0.00	28.65	9	144	6.21%
2024/05/10	13	28.98	10	29.24	29.10	3	143	2.08%
2024/05/09	5	29.06	25	29.12	29.05	-20	144	-13.83%
2024/05/08	19	29.12	26	29.34	29.15	-7	145	-4.81%
2024/05/07	6	29.10	55	29.35	29.30	-49	145	-33.60%
2024/05/06	8	29.58	7	29.86	29.55	1	146	0.68%
2024/05/03	35	29.58	0	0.00	29.50	35	155	22.52%
2024/05/02	4	29.70	21	30.01	29.75	-17	155	-10.93%
2024/04/30	7	29.76	26	29.98	29.90	-19	155	-12.24%
2024/04/29	6	29.40	0	0.00	29.55	6	153	3.90%
2024/04/26	5	29.60	5	29.73	29.60	0	152	0.00%
2024/04/25	0	0.00	20	29.20	29.15	-20	143	-13.95%
2024/04/22	13	27.98	0	0.00	28.00	13	144	9.03%
2024/04/18	5	28.60	0	0.00	28.60	5	142	3.50%
2024/04/16	15	28.17	0	0.00	28.20	15	144	10.36%
2024/04/15	5	28.78	0	0.00	28.75	5	146	3.42%
2024/04/10	5	29.55	0	0.00	29.55	5	148	3.36%
2024/04/09	7	29.55	0	0.00	29.55	7	150	4.65%
2024/04/08	0	0.00	1	29.50	29.60	-1	153	-0.65%
2024/04/03	1	29.10	0	0.00	29.20	1	153	0.65%
2024/04/01	2	29.25	0	0.00	29.10	2	176	1.13%
2024/03/29	1	29.15	0	0.00	29.15	1	187	0.53%
2024/03/28	10	29.00	0	0.00	29.00	10	198	5.04%
2024/03/27	0	0.00	1	29.75	29.30	-1	205	-0.49%
2024/03/20	1	29.50	0	0.00	29.10	1	274	0.36%
2024/03/14	13	28.88	0	0.00	28.90	13	275	4.72%
2024/03/13	24	28.78	0	0.00	28.75	24	275	8.72%
2024/03/12	53	29.97	0	0.00	29.65	53	274	19.33%
2024/03/11	6	29.82	0	0.00	30.00	6	274	2.18%
2024/03/08	24	29.54	0	0.00	29.80	24	274	8.75%
2024/03/07	20	30.41	0	0.00	30.30	20	270	7.41%
2024/03/04	3	30.75	0	0.00	30.60	3	268	1.12%
2024/02/27	20	30.51	0	0.00	30.20	20	267	7.48%
2024/02/26	23	30.91	13	31.32	31.15	10	262	3.81%
2024/02/23	32	30.57	0	0.00	30.65	32	256	12.47%
2024/02/22	31	30.71	0	0.00	30.70	31	255	12.13%
2023/12/26	0	0.00	1	31.00	31.05	-1	184	-0.54%
2023/12/25	0	0.00	1	31.30	30.55	-1	173	-0.58%
2023/12/21	1	30.70	0	0.00	30.60	1	152	0.66%
2023/12/11	0	0.00	10	27.30	27.35	-10	80	-12.36%
2023/08/22	10	28.15	0	0.00	28.25	10	1,723	0.58%
2023/07/18	0	0.00	1	32.25	31.40	-1	1,927	-0.05%
2023/07/17	1	32.85	0	0.00	32.80	1	2,042	0.05%
2023/07/14	0	0.00	1	32.50	32.30	-1	2,114	-0.05%
2023/07/13	1	33.85	0	0.00	32.55	1	2,148	0.05%
2023/07/05	1	40.50	0	0.00	40.00	1	2,052	0.05%
2023/06/20	1	39.60	1	41.00	39.15	0	2,382	0.00%
2023/06/19	0	0.00	1	40.05	39.60	-1	2,369	-0.04%
2023/06/16	10	41.77	6	41.15	41.20	4	2,365	0.17%
2023/06/15	1	42.00	7	41.54	42.40	-6	2,169	-0.28%
2023/06/14	3	37.10	2	36.93	38.55	1	2,118	0.05%
2023/06/13	5	36.19	5	37.00	36.85	0	2,006	0.00%
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/06/06	2	30.10	0	0.00	30.20	2	1,952	0.10%
2023/06/05	0	0.00	1	30.85	30.80	-1	2,117	-0.05%
2023/05/31	5	29.90	0	0.00	29.75	5	2,310	0.22%
2023/05/19	0	0.00	9	31.55	30.15	-9	2,660	-0.34%
2023/04/25	1	30.05	1	30.20	28.95	0	2,491	0.00%
2023/04/24	2	29.78	0	0.00	29.75	2	2,471	0.08%
2023/04/21	15	30.80	13	29.80	29.95	2	2,458	0.08%
2023/04/20	9	34.34	0	0.00	32.95	9	2,395	0.38%
2023/04/17	1	34.20	0	0.00	33.70	1	2,125	0.05%
2023/04/14	0	0.00	1	33.60	33.80	-1	2,070	-0.05%
2023/04/11	0	0.00	1	33.00	32.55	-1	1,991	-0.05%
2023/03/30	0	0.00	2	32.95	33.00	-2	1,892	-0.11%
2023/03/29	1	32.55	4	32.28	32.60	-3	1,842	-0.16%
2023/03/28	3	34.88	0	0.00	33.45	3	1,804	0.17%
2023/03/23	14	34.88	10	35.88	34.00	4	1,606	0.25%
2023/03/22	1	33.00	2	33.40	34.00	-1	1,301	-0.08%
2023/03/21	5	29.00	10	30.58	30.95	-5	1,212	-0.41%
2023/03/16	0	0.00	5	28.05	26.40	-5	1,082	-0.46%
2023/03/13	2	27.70	0	0.00	27.65	2	1,016	0.20%
2023/03/09	1	31.20	2	31.23	31.00	-1	928	-0.11%
2023/03/07	2	30.50	1	30.60	30.60	1	695	0.14%
2023/03/03	0	0.00	2	31.50	31.45	-2	568	-0.35%
2023/03/02	2	32.25	0	0.00	32.00	2	489	0.41%
2023/03/01	9	31.19	0	0.00	31.70	9	365	2.46%
2023/02/24	0	0.00	1	28.70	28.85	-1	184	-0.54%
2022/06/14	0	0.00	1	22.00	21.40	-1	46	-2.17%
2022/06/13	1	22.80	0	0.00	22.00	1	38	2.58%
2022/01/11	0	0.00	4	21.25	21.40	-4	209	-1.91%
2021/12/10	0	0.00	1	22.50	22.20	-1	415	-0.24%
2021/12/02	0	0.00	13	21.90	21.80	-13	483	-2.69%
2021/11/29	0	0.00	2	22.00	21.90	-2	477	-0.42%
2021/11/16	0	0.00	30	24.60	24.45	-30	476	-6.29%
2021/10/07	0	0.00	2	25.85	25.80	-2	665	-0.30%
2021/10/01	30	26.10	0	0.00	25.90	30	662	4.53%
2021/09/22	0	0.00	1	27.20	26.35	-1	622	-0.16%
2021/09/17	1	27.30	0	0.00	27.05	1	613	0.16%
2021/09/16	4	30.23	0	0.00	28.10	4	596	0.67%
2021/09/15	0	0.00	2	30.00	30.00	-2	470	-0.43%
2021/09/13	2	26.30	0	0.00	26.20	2	431	0.46%
2021/08/13	2	27.98	0	0.00	27.15	2	244	0.82%
2021/08/12	6	27.35	6	27.78	28.40	0	208	0.00%
2021/08/11	0	0.00	1	25.65	26.95	-1	126	-0.79%
2021/06/28	0	0.00	1	19.80	19.90	-1	89	-1.12%
2021/05/04	0	0.00	3	21.80	21.55	-3	112	-2.67%
2021/04/06	3	21.10	0	0.00	20.90	3	69	4.34%
2020/08/21	0	0.00	2	18.50	18.45	-2	218	-0.92%
2020/08/17	2	18.80	0	0.00	19.00	2	228	0.87%
2020/07/10	0	0.00	2	24.60	23.60	-2	143	-1.39%
2020/07/08	0	0.00	2	20.40	20.40	-2	107	-1.86%
2020/07/03	2	16.90	0	0.00	16.95	2	91	2.20%
2020/06/04	0	0.00	1	15.55	15.55	-1	73	-1.37%
2020/05/27	1	15.90	0	0.00	15.50	1	73	1.36%
2020/05/12	0	0.00	1	14.75	14.75	-1	61	-1.62%
2019/12/12	0	0.00	4	18.20	18.20	-4	216	-1.85%
2019/12/09	0	0.00	2	19.50	19.75	-2	183	-1.09%
2019/12/06	6	21.03	0	0.00	20.00	6	172	3.48%
2019/12/04	0	0.00	2	18.45	18.45	-2	59	-3.38%
2019/10/22	0	0.00	1	15.90	15.95	-1	21	-4.70%
2019/05/17	2	16.60	0	0.00	16.60	2	62	3.18%
2019/03/15	0	0.00	2	17.70	17.70	-2	24	-8.12%
2019/01/07	2	15.95	0	0.00	15.80	2	17	11.45%
2018/12/11	1	17.55	0	0.00	17.40	1	21	4.57%
2018/08/15	2	19.80	0	0.00	19.50	2	86	2.30%
2018/06/20	2	22.80	0	0.00	22.50	2	625	0.32%
2018/05/30	1	25.20	0	0.00	24.80	1	1,004	0.10%
2018/05/11	0	0.00	1	25.10	24.20	-1	988	-0.10%
2018/05/07	1	24.50	0	0.00	24.25	1	998	0.10%
2018/05/02	0	0.00	1	24.40	24.10	-1	1,019	-0.10%
2018/04/30	1	24.80	0	0.00	24.65	1	1,019	0.10%
2018/04/18	0	0.00	1	30.50	29.80	-1	994	-0.10%
2018/04/16	1	32.80	0	0.00	30.60	1	984	0.10%
2018/04/12	0	0.00	1	28.70	29.50	-1	934	-0.11%
2018/04/11	1	28.65	0	0.00	28.90	1	927	0.11%
2018/03/30	2	33.80	3	34.37	33.65	-1	852	-0.12%
2018/03/29	3	34.00	2	33.28	33.20	1	806	0.12%
2018/03/28	0	0.00	7	33.86	33.40	-7	781	-0.90%
2018/03/27	2	32.55	10	33.40	32.60	-8	716	-1.12%
2018/03/26	16	32.99	2	33.90	33.00	14	677	2.07%
2018/03/22	2	31.20	1	29.50	29.55	1	510	0.20%
2018/03/20	5	32.35	5	33.00	32.50	0	453	0.00%
2018/03/16	0	0.00	1	27.60	27.80	-1	347	-0.29%
2018/03/14	15	27.50	15	27.80	28.80	0	317	0.00%
2018/03/13	0	0.00	10	28.40	28.30	-10	302	-3.31%
2018/03/12	10	27.00	0	0.00	26.85	10	274	3.65%
2018/03/09	1	30.00	1	29.45	29.50	0	237	0.00%
2018/03/08	0	0.00	2	27.40	27.70	-2	159	-1.25%
2018/02/05	0	0.00	4	23.35	23.60	-4	139	-2.87%
2018/02/02	20	23.10	16	23.35	23.35	4	140	2.84%
2018/01/22	0	0.00	26	23.40	23.40	-26	142	-18.27%