福永生技 (4183)-第一金-高雄券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
137張
產業
上櫃生技醫療類股▲0.73%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	21.60	0	0.00	21.45	1	74	1.34%
2024/05/02	2	21.80	0	0.00	21.75	2	73	2.70%
2024/04/26	2	21.45	0	0.00	21.60	2	72	2.75%
2024/04/12	4	22.54	0	0.00	22.45	4	69	5.72%
2024/03/26	1	20.40	0	0.00	20.55	1	49	2.01%
2024/03/08	2	20.90	0	0.00	20.90	2	82	2.43%
2024/03/07	6	21.13	0	0.00	21.00	6	86	6.96%
2024/03/04	7	21.07	0	0.00	21.05	7	94	7.39%
2024/02/29	7	20.74	0	0.00	20.80	7	96	7.22%
2024/02/21	3	20.80	0	0.00	20.80	3	120	2.50%
2024/02/16	5	20.07	0	0.00	20.10	5	142	3.50%
2024/01/10	1	23.60	0	0.00	23.40	1	159	0.63%
2024/01/03	0	0.00	1	26.95	26.60	-1	153	-0.65%
2023/12/29	1	26.45	0	0.00	26.45	1	152	0.66%
2023/12/27	0	0.00	1	28.40	27.30	-1	151	-0.66%
2023/12/08	0	0.00	1	26.90	27.50	-1	121	-0.82%
2023/11/30	1	26.40	0	0.00	26.40	1	99	1.00%
2023/11/24	1	27.90	0	0.00	28.00	1	91	1.09%
2023/11/16	0	0.00	1	27.60	27.60	-1	62	-1.59%
2023/11/15	1	27.50	0	0.00	27.95	1	54	1.82%
2023/11/14	1	26.50	1	26.90	26.95	0	41	0.00%
2023/11/10	0	0.00	22	21.25	22.30	-22	19	-110.93%
2023/10/30	3	20.00	0	0.00	20.30	3	11	27.11%
2023/10/23	12	20.05	0	0.00	20.05	12	10	109.26%
2023/10/20	7	20.03	0	0.00	20.05	7	10	65.12%
2023/06/16	0	0.00	1	20.70	20.70	-1	28	-3.48%
2023/06/15	1	20.30	0	0.00	20.90	1	27	3.59%
2023/06/12	1	20.50	1	20.75	20.75	0	26	0.00%
2023/06/09	1	20.35	2	20.98	21.05	-1	26	-3.75%
2023/06/08	1	20.50	0	0.00	20.95	1	25	3.91%
2023/05/22	1	20.20	1	20.50	20.20	0	21	0.00%
2023/05/11	1	19.40	0	0.00	19.20	1	19	5.24%
2023/05/04	0	0.00	1	20.00	19.90	-1	15	-6.35%
2022/08/04	0	0.00	1	17.50	17.50	-1	30	-3.26%
2022/08/03	1	17.30	0	0.00	17.50	1	30	3.23%
2022/07/01	1	17.80	1	18.30	18.30	0	34	0.00%
2022/06/30	0	0.00	5	19.50	19.50	-5	31	-15.96%
2022/06/24	0	0.00	1	18.25	18.25	-1	25	-3.98%
2022/06/16	1	18.00	0	0.00	17.95	1	24	4.04%
2022/05/31	0	0.00	20	18.34	18.25	-20	24	-81.80%
2022/05/24	0	0.00	9	19.27	18.90	-9	22	-40.66%
2022/05/23	0	0.00	4	18.93	18.95	-4	21	-19.02%
2022/05/17	0	0.00	3	19.17	19.15	-3	20	-14.78%
2022/05/16	1	18.70	6	19.26	18.80	-5	20	-24.90%
2022/05/12	1	19.50	1	20.40	19.10	0	18	0.00%
2022/04/27	5	18.50	0	0.00	19.10	5	15	32.86%
2022/04/19	13	20.17	0	0.00	19.80	13	11	112.89%
2022/04/18	8	18.40	1	19.95	20.00	7	9	76.37%
2022/03/25	0	0.00	1	18.20	18.20	-1	7	-14.02%
2022/03/24	0.1	18.10	16	18.16	18.15	-15.9	7	-215.93%
2022/03/21	0	0.00	5	18.40	18.25	-5	7	-68.49%
2022/03/18	0	0.00	9	18.15	18.15	-9	7	-118.42%
2022/03/17	0	0.00	6	18.27	18.15	-6	7	-78.27%
2022/03/14	6	18.25	0	0.00	18.35	6	7	79.47%
2022/03/11	0	0.00	2	18.10	18.05	-2	7	-26.61%
2022/03/10	0	0.00	1	18.10	18.10	-1	7	-13.95%
2022/03/04	2	17.90	0	0.00	18.20	2	7	27.65%
2022/03/03	2	18.00	0	0.00	18.35	2	7	28.24%
2022/02/22	2	18.10	3	18.40	18.10	-1	7	-14.22%
2022/02/18	9	18.04	4	18.30	18.30	5	7	69.77%
2022/02/11	1	18.00	0	0.00	18.35	1	6	14.71%
2022/02/10	1	18.05	0	0.00	18.05	1	6	14.71%
2022/02/09	2	18.10	3	18.28	18.20	-1	6	-14.67%
2022/02/08	0	0.00	5	18.25	18.25	-5	6	-74.63%
2022/02/07	0	0.00	1	18.30	18.30	-1	6	-15.08%
2022/01/21	1	18.05	0	0.00	18.05	1	6	14.53%
2022/01/20	1	18.00	0	0.00	18.20	1	7	13.95%
2022/01/19	2	18.13	0	0.00	18.10	2	7	28.11%
2022/01/13	4	18.25	0	0.00	18.25	4	6	57.28%
2022/01/12	1	18.20	0	0.00	18.25	1	6	14.56%
2022/01/07	2	18.18	0	0.00	18.15	2	6	28.64%
2022/01/04	1	18.25	0	0.00	18.25	1	6	14.42%
2022/01/03	2	18.20	1	18.35	18.20	1	6	14.96%
2021/12/29	0	0.00	2	18.40	18.30	-2	6	-30.77%
2021/12/28	1	18.35	0	0.00	18.35	1	6	15.54%
2021/12/24	1	18.15	0	0.00	18.15	1	6	15.47%
2021/12/22	0	0.00	2	18.20	18.25	-2	6	-30.61%
2021/12/20	0	0.00	1	18.20	18.20	-1	6	-15.31%
2021/12/16	2	18.10	1	18.35	18.35	1	6	15.35%
2021/12/13	0	0.00	1	18.30	18.55	-1	6	-15.42%
2021/12/10	0	0.00	1	18.30	18.30	-1	6	-15.42%
2021/12/08	1	18.20	1	18.35	18.40	0	6	0.00%
2021/12/03	3	18.20	6	18.62	18.20	-3	6	-45.23%
2021/12/02	3	18.45	1	18.30	18.65	2	6	31.01%
2021/12/01	2	18.25	0	0.00	18.25	2	6	32.18%
2021/11/30	2	18.20	0	0.00	18.20	2	6	30.61%
2021/11/29	0	0.00	8	18.22	18.30	-8	7	-103.68%
2021/11/26	0	0.00	12	18.20	18.15	-12	8	-148.77%
2021/11/24	0	0.00	1	18.35	18.20	-1	8	-12.25%
2021/11/22	0	0.00	1	18.45	18.45	-1	8	-11.65%
2021/11/19	0	0.00	2	18.55	18.50	-2	8	-22.86%
2021/11/17	8	18.17	4	18.55	18.15	4	8	44.86%
2021/11/16	2	18.25	1	18.55	18.55	1	8	11.34%
2021/11/10	1	18.15	0	0.00	18.60	1	9	10.93%
2021/11/08	0	0.00	2	18.50	18.55	-2	9	-21.70%
2021/11/04	4	18.10	1	18.60	18.60	3	9	32.43%
2021/11/01	6	18.38	1	18.55	18.55	5	9	54.15%
2021/10/28	0	0.00	1	18.65	18.65	-1	9	-11.05%
2021/10/27	2	18.40	0	0.00	18.40	2	9	21.32%
2021/10/21	0	0.00	4	18.59	18.55	-4	10	-37.91%
2021/10/19	0	0.00	1	18.70	18.90	-1	10	-9.35%
2021/10/13	0	0.00	3	18.95	18.95	-3	10	-28.04%
2021/10/12	0	0.00	1	19.20	19.20	-1	10	-9.35%
2021/10/07	2	18.15	1	18.40	18.40	1	10	9.33%
2021/10/06	1	18.00	5	18.20	18.00	-4	10	-37.56%
2021/10/04	1	17.80	11	18.22	18.20	-10	10	-94.05%
2021/09/24	1	18.00	1	18.30	18.30	0	10	0.00%
2021/09/22	1	18.05	0	0.00	18.05	1	10	9.72%
2021/09/10	0	0.00	1	18.50	18.50	-1	10	-9.36%
2021/09/07	0	0.00	2	18.55	18.55	-2	11	-18.13%
2021/09/01	2	18.45	1	18.70	18.70	1	12	8.32%
2021/08/25	1	18.60	0	0.00	18.60	1	11	8.35%
2021/08/20	2	18.65	0	0.00	19.00	2	12	16.02%
2021/08/19	1	19.05	0	0.00	19.05	1	12	7.84%
2021/08/18	0	0.00	2	19.55	19.55	-2	12	-15.54%
2021/08/13	0	0.00	3	19.57	19.60	-3	12	-23.29%
2021/08/12	3	19.07	1	19.55	19.20	2	12	15.56%
2021/08/11	8	19.05	0	0.00	19.10	8	13	61.54%
2021/08/10	0	0.00	1	19.60	19.60	-1	12	-7.74%
2021/08/09	0	0.00	1	19.60	19.60	-1	13	-7.59%
2021/08/06	0	0.00	3	19.63	19.55	-3	13	-22.56%
2021/08/05	0	0.00	1	19.65	19.65	-1	13	-7.37%
2021/08/04	1	19.50	0	0.00	19.50	1	14	7.13%
2021/07/30	1	19.30	0	0.00	19.75	1	15	6.54%
2021/07/29	1	19.60	0	0.00	19.65	1	15	6.38%
2021/07/28	3	19.65	3	19.80	19.60	0	16	0.00%
2021/07/27	0	0.00	5	19.95	20.00	-5	16	-30.55%
2021/07/26	1	19.55	0	0.00	19.60	1	16	5.93%
2021/07/22	2	19.75	1	19.90	19.90	1	17	5.68%
2021/07/21	2	19.73	1	19.90	19.70	1	17	5.63%
2021/07/20	0	0.00	2	20.65	20.65	-2	17	-11.68%
2021/07/19	0	0.00	4	20.45	20.50	-4	17	-23.37%
2021/07/15	0	0.00	12	20.46	20.50	-12	17	-70.18%
2021/07/14	0	0.00	4	20.51	20.40	-4	17	-23.46%
2021/07/07	0	0.00	0	20.90	20.40	0	20	0.00%
2021/07/05	0	0.00	1	20.50	20.50	-1	23	-4.20%
2021/07/01	0	0.00	1	20.85	20.25	-1	24	-4.04%
2021/06/28	0	0.00	1	20.55	20.20	-1	25	-3.90%
2021/06/25	0	0.00	3	20.45	20.45	-3	25	-11.68%
2021/06/23	0	0.00	4	20.50	20.05	-4	25	-15.50%
2021/06/16	0	0.00	1.1	20.39	20.35	-1.1	26	-3.98%
2021/06/07	0	0.00	2	20.85	20.55	-2	31	-6.45%
2021/06/02	0	0.00	1	20.80	20.80	-1	31	-3.22%
2021/06/01	0	0.00	5	21.30	21.00	-5	31	-15.93%
2021/05/31	0	0.00	5	21.05	20.90	-5	31	-15.99%
2021/05/24	0	0.00	1	20.85	20.05	-1	31	-3.15%
2021/05/18	0	0.00	1	20.70	20.70	-1	33	-3.02%
2021/05/14	0	0.00	4	21.41	21.30	-4	33	-12.02%
2021/05/12	2	21.05	0	0.00	20.85	2	34	5.84%
2021/05/11	2	21.20	2	21.78	21.70	0	34	0.00%
2021/05/10	9	21.71	0	0.00	21.65	9	35	25.58%
2021/05/07	6	21.89	7	22.16	22.00	-1	34	-2.87%
2021/05/06	18	22.02	17	22.14	21.95	1	34	2.89%
2021/05/05	9	22.11	12	22.04	22.15	-3	33	-8.89%
2021/05/03	14	22.40	0	0.00	22.35	14	33	41.36%
2021/04/29	15	22.40	0	0.00	22.35	15	34	44.12%
2021/04/28	16	22.53	0	0.00	22.55	16	33	47.27%
2021/04/27	17	22.49	0	0.00	22.55	17	34	49.13%
2021/04/26	20	22.47	0	0.00	22.50	20	34	57.72%
2021/04/23	4	22.45	0	0.00	22.40	4	34	11.68%
2021/04/22	4	22.43	0	0.00	22.40	4	33	11.78%
2021/04/21	4	22.54	0	0.00	22.50	4	34	11.61%
2021/04/20	3	22.57	0	0.00	22.60	3	34	8.63%
2021/04/19	5	22.53	2	22.65	22.55	3	34	8.60%
2021/04/16	5	22.78	4	22.95	22.80	1	34	2.88%
2021/04/15	0	0.00	5	22.80	22.80	-5	34	-14.30%
2021/04/14	12	22.40	15	22.69	22.70	-3	35	-8.56%
2021/04/13	0	0.00	3	22.75	22.60	-3	34	-8.80%
2021/04/12	23	22.53	0	0.00	22.60	23	33	69.21%
2021/03/23	0	0.00	1	22.40	22.40	-1	28	-3.47%
2021/03/22	0	0.00	8	21.85	21.80	-8	28	-27.71%
2021/03/18	5	21.77	26	22.19	21.80	-21	28	-73.56%
2021/03/17	30	22.09	12	22.57	22.50	18	27	65.61%
2021/03/16	4	21.58	4	21.83	21.85	0	26	0.00%
2021/03/15	12	21.65	0	0.00	21.60	12	26	45.60%
2021/03/12	1	21.60	0	0.00	21.70	1	26	3.84%
2021/01/14	1	20.40	1	21.00	21.00	0	23	0.00%
2021/01/06	1	21.00	1	21.40	21.40	0	20	0.00%
2021/01/05	0	0.00	1	21.60	21.60	-1	20	-4.80%
2021/01/04	1	20.90	0	0.00	21.65	1	20	4.91%
2020/12/22	0	0.00	1	20.85	20.85	-1	19	-5.02%
2020/12/15	1	20.50	0	0.00	20.65	1	20	4.87%
2020/11/04	0	0.00	1	20.15	20.05	-1	62	-1.59%
2020/11/03	0	0.00	9	20.11	20.10	-9	64	-14.00%
2020/08/25	10	24.35	20	25.00	25.00	-10	185	-5.40%
2020/08/21	0	0.00	1	20.80	20.80	-1	166	-0.60%
2020/08/20	1	20.50	0	0.00	20.10	1	166	0.60%
2020/08/19	0	0.00	1	21.60	21.15	-1	166	-0.60%
2020/08/18	0	0.00	1	21.30	21.15	-1	166	-0.60%
2020/08/13	2	20.60	0	0.00	20.60	2	165	1.21%
2020/08/11	1	21.30	1	21.80	21.30	0	163	0.00%
2020/08/07	10	22.60	0	0.00	22.30	10	160	6.24%
2020/07/14	1	26.50	0	0.00	25.55	1	138	0.72%
2020/07/10	10	24.91	0	0.00	26.50	10	118	8.44%
2020/07/07	0	0.00	1	22.40	23.40	-1	91	-1.10%
2020/07/06	1	21.90	0	0.00	22.00	1	88	1.13%
2019/05/08	0	0.00	8	18.14	18.15	-8	24	-33.20%
2019/05/06	0	0.00	1	17.70	17.70	-1	24	-4.16%
2019/05/03	3	17.62	0	0.00	17.60	3	24	12.48%
2019/04/19	0	0.00	2	18.45	18.45	-2	26	-7.54%
2019/04/18	3	18.15	0	0.00	18.10	3	26	11.29%
2019/04/17	5	18.43	1	18.70	18.70	4	26	15.14%
2019/04/16	1	18.50	0	0.00	18.45	1	26	3.79%
2019/04/11	0	0.00	2	18.78	18.70	-2	26	-7.46%
2019/04/10	2	18.50	0	0.00	18.55	2	26	7.53%
2018/10/17	0	0.00	1	15.50	15.50	-1	24	-4.04%
2018/03/26	0	0.00	8	22.00	22.50	-8	62	-12.90%
2018/03/23	0	0.00	23	20.78	20.55	-23	55	-41.10%
2018/03/22	31	21.90	0	0.00	21.90	31	49	62.19%