晶達 (4995)-第一金-高雄券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
141張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	59.60	0	0.00	57.60	1	96	1.04%
2024/04/25	0	0.00	1	57.00	57.20	-1	91	-1.10%
2024/04/24	0	0.00	1	55.10	56.60	-1	89	-1.12%
2024/04/19	3	53.20	8	53.00	55.20	-5	80	-6.20%
2024/04/12	0	0.00	2	50.60	50.50	-2	56	-3.52%
2023/07/11	0.1	43.80	0	0.00	43.55	0.1	203	0.06%
2023/05/31	1	47.45	0	0.00	47.05	1	281	0.36%
2023/05/09	2	49.40	0	0.00	50.00	2	265	0.75%
2023/04/20	3	51.77	0	0.00	51.20	3	234	1.28%
2023/04/18	1	54.20	0	0.00	53.50	1	223	0.45%
2023/04/12	2	52.20	0	0.00	52.20	2	192	1.04%
2023/04/10	2	51.50	0	0.00	51.50	2	187	1.07%
2023/03/30	1	54.00	0	0.00	53.80	1	173	0.58%
2023/03/27	1	54.00	0	0.00	53.50	1	158	0.63%
2023/03/24	2	54.30	0	56.00	54.30	2	149	1.33%
2023/03/23	0	0.00	0	50.80	51.80	0	117	-0.01%
2023/03/02	3	47.40	0	0.00	47.55	3	91	3.28%
2023/02/23	0	0.00	0	46.47	46.50	0	77	-0.02%
2023/02/21	0	0.00	1	42.20	42.50	-1	60	-1.66%
2023/02/20	0	0.00	0	41.45	41.60	0	61	-0.01%
2023/02/01	0	0.00	0	43.20	39.10	0	74	0.00%
2023/01/30	0	39.65	0	0.00	39.15	0	73	0.00%
2022/11/29	0	0.00	4	37.70	37.75	-4	74	-5.39%
2022/11/21	4	37.43	0	0.00	37.55	4	64	6.20%
2022/11/11	0	37.20	0	0.00	37.40	0	54	0.02%
2022/11/10	0	0.00	1	37.20	37.20	-1	53	-1.85%
2022/11/03	1	36.35	0	0.00	36.35	1	49	2.04%
2022/10/26	0	35.25	0	0.00	35.45	0	87	0.00%
2022/09/19	0	0.00	5	36.51	36.50	-5	86	-5.77%
2022/09/15	5	35.20	0	37.03	35.10	5	85	5.86%
2022/09/14	0	36.95	0	0.00	36.95	0	79	0.02%
2022/09/12	0	37.10	0	0.00	37.00	0	81	0.01%
2022/09/07	0	0.00	0	41.05	37.10	0	80	0.00%
2022/09/01	0	0.00	0	41.75	38.00	0	81	0.00%
2022/08/09	0	36.85	0	0.00	36.55	0	103	0.00%
2022/08/02	0	0.00	0.1	39.60	39.60	-0.1	79	-0.13%
2022/08/01	0	0.00	0	36.95	36.00	0	60	-0.01%
2022/07/26	0	0.00	0	34.80	34.20	0	69	0.00%
2022/07/20	0	0.00	0	34.90	34.60	0	74	-0.01%
2022/07/08	0	0.00	0	34.45	34.10	0	82	0.00%
2022/06/28	0	0.00	0	35.95	35.15	0	115	0.00%
2022/06/27	0	34.95	0	0.00	34.80	0	115	0.03%
2022/05/31	1.1	41.33	0	0.00	41.35	1.1	106	1.06%
2022/04/18	0	0.00	2	42.00	41.40	-2	74	-2.67%
2022/03/07	0	40.35	0	0.00	40.30	0	44	0.08%
2021/04/16	2	36.35	0	0.00	36.35	2	31	6.39%
2020/04/21	0	0.00	5	44.48	44.20	-5	35	-14.27%
2020/04/20	5	45.95	0	0.00	45.40	5	32	15.26%
2019/06/17	0	0.00	1	39.85	40.10	-1	44	-2.27%
2019/06/14	1	42.00	0	0.00	42.00	1	42	2.33%
2019/06/11	1	41.65	2	42.48	42.25	-1	33	-2.99%
2019/06/10	2	40.98	3	41.68	41.90	-1	33	-2.96%
2019/06/05	2	41.90	3	42.23	42.25	-1	29	-3.43%
2019/06/04	1	41.70	1	42.30	42.00	0	28	0.00%
2019/06/03	2	41.68	1	42.20	42.10	1	30	3.28%
2019/05/29	1	41.60	1	41.90	42.15	0	33	0.00%
2019/05/27	2	42.43	0	0.00	42.30	2	34	5.83%
2019/05/20	0	0.00	2	41.68	41.75	-2	37	-5.38%
2019/05/17	2	41.00	3	41.70	41.80	-1	39	-2.51%
2019/05/15	1	40.50	8	41.16	41.25	-7	42	-16.46%
2019/05/14	1	39.30	2	39.75	40.50	-1	44	-2.25%
2019/05/13	1	39.20	0	0.00	39.35	1	45	2.19%
2019/05/10	10	40.32	0	0.00	40.15	10	52	19.07%
2019/05/09	2	40.50	2	41.43	43.00	0	51	0.00%
2019/04/24	0	0.00	5	42.29	42.25	-5	54	-9.17%
2019/04/23	2	41.65	1	42.15	42.15	1	54	1.84%
2019/04/22	2	41.75	1	42.35	42.35	1	54	1.85%
2019/04/18	1	42.05	4	42.79	42.45	-3	54	-5.51%
2019/04/17	0	0.00	3	42.98	42.50	-3	54	-5.54%
2019/04/16	0	0.00	5	42.06	42.00	-5	53	-9.34%
2019/04/15	0	0.00	1	42.50	42.00	-1	54	-1.85%
2019/04/11	0	0.00	11	42.34	42.10	-11	53	-20.48%
2019/04/10	0	0.00	2	42.50	42.00	-2	53	-3.75%
2019/04/08	0	0.00	2	42.95	41.60	-2	52	-3.78%
2019/04/03	1	40.45	0	0.00	40.45	1	51	1.94%
2019/04/02	8	40.30	0	0.00	40.30	8	51	15.52%
2019/04/01	0	0.00	5	40.67	40.60	-5	51	-9.70%
2019/03/29	5	40.05	3	41.30	40.10	2	52	3.81%
2019/03/28	3	39.40	0	0.00	39.30	3	51	5.79%
2019/03/26	8	39.49	0	0.00	39.60	8	51	15.47%
2019/03/25	6	39.40	0	0.00	39.40	6	51	11.64%
2019/03/20	0	0.00	1	39.80	39.80	-1	51	-1.96%
2019/03/19	4	39.53	0	0.00	39.50	4	52	7.69%
2019/03/18	2	39.50	4	39.91	39.80	-2	52	-3.84%
2019/03/15	4	39.58	1	39.80	39.80	3	53	5.65%
2019/03/14	2	39.55	0	0.00	39.55	2	52	3.78%
2019/03/13	1	39.55	0	0.00	39.50	1	52	1.90%
2019/02/11	0	0.00	107	37.31	37.50	-107	27	-387.68%	大賣/鉅額交易
2019/01/30	0	0.00	16	35.49	35.70	-16	20	-79.01%
2019/01/29	0	0.00	20	35.53	35.20	-20	19	-105.08%
2019/01/28	0	0.00	12	34.69	34.80	-12	17	-67.48%
2019/01/25	1	33.85	1	34.15	34.15	0	17	0.00%
2019/01/24	2	33.75	0	0.00	33.80	2	16	11.82%
2019/01/22	1	33.65	7	33.96	33.85	-6	16	-36.47%
2019/01/21	0	0.00	7	33.77	33.80	-7	16	-43.44%
2019/01/18	4	33.00	1	33.35	33.35	3	15	19.11%
2019/01/16	1	32.85	2	33.35	33.35	-1	14	-6.76%
2019/01/14	2	33.03	1	33.55	33.50	1	14	6.93%
2019/01/11	3	33.05	1	33.40	33.40	2	14	13.86%
2019/01/10	4	33.20	4	34.15	33.05	0	14	0.00%
2019/01/08	2	32.05	0	0.00	32.05	2	13	15.35%
2019/01/07	29	31.99	0	0.00	32.00	29	13	218.05%
2019/01/04	12	32.23	0	0.00	32.40	12	12	95.37%
2018/12/28	6	32.40	3	32.78	32.85	3	14	21.38%
2018/12/27	3	32.22	0	0.00	32.60	3	13	21.51%
2018/12/26	4	32.33	0	0.00	32.20	4	13	29.02%
2018/12/25	2	32.05	0	0.00	32.00	2	13	14.49%
2018/12/24	20	32.25	2	32.65	32.45	18	13	131.23%
2018/12/22	18	32.54	0	0.00	32.20	18	13	135.51%
2018/12/21	3	32.58	0	0.00	32.55	3	11	25.32%
2018/12/20	4	32.73	0	0.00	32.70	4	11	34.29%
2018/12/19	1	32.85	0	0.00	33.10	1	11	8.63%
2018/12/18	11	32.67	0	0.00	32.70	11	11	95.24%
2018/12/17	18	33.16	1	33.10	33.15	17	11	145.30%
2018/12/13	1	33.30	3	33.75	33.30	-2	11	-17.47%
2018/12/12	35	33.48	0	0.00	33.70	35	11	308.83%
2018/12/11	1	33.45	0	0.00	33.45	1	10	9.80%
2018/12/05	0	0.00	1	34.75	32.40	-1	8	-11.72%
2018/12/04	1	32.40	8	32.91	32.95	-7	8	-80.92%
2018/12/03	0	0.00	5	32.95	32.95	-5	8	-59.77%
2018/11/30	0	0.00	2	32.45	32.45	-2	8	-24.15%
2018/11/29	2	31.95	0	0.00	32.00	2	8	22.86%
2018/11/28	2	31.90	0	0.00	31.90	2	8	22.99%
2018/11/27	0	0.00	1	32.30	32.30	-1	8	-11.63%
2018/11/23	3	31.82	0	0.00	31.75	3	9	32.73%
2018/11/21	0	0.00	1	32.25	32.25	-1	9	-10.31%
2018/11/20	0	0.00	1	32.50	32.50	-1	10	-10.00%
2018/11/16	2	31.40	0	0.00	31.80	2	10	19.23%
2018/11/15	2	31.60	0	0.00	31.55	2	10	18.60%
2018/11/14	2	31.55	0	0.00	31.55	2	10	18.52%
2018/11/09	3	31.43	0	0.00	31.45	3	11	26.98%
2018/11/08	1	32.05	0	0.00	32.00	1	11	8.90%
2018/11/07	0	0.00	1	32.45	32.45	-1	11	-8.37%
2018/11/06	2	31.75	0	0.00	32.10	2	12	16.54%
2018/10/29	1	30.75	2	32.25	32.25	-1	12	-7.96%
2018/10/26	1	30.40	2	31.78	31.75	-1	12	-7.94%
2018/10/25	3	29.98	3	31.17	31.45	0	12	0.00%
2018/10/24	3	31.50	1	32.10	31.50	2	12	15.57%
2018/10/19	1	31.20	1	32.15	32.50	0	12	0.00%
2018/10/15	2	31.15	3	31.80	31.75	-1	13	-7.44%
2018/10/12	2	30.55	1	31.95	31.95	1	13	7.57%
2018/10/11	7	30.89	12	31.88	31.20	-5	13	-38.09%
2018/10/09	0	0.00	2	33.30	33.20	-2	12	-16.20%
2018/10/08	5	32.73	5	33.14	33.35	0	12	0.00%
2018/10/05	3	32.77	5	33.40	33.60	-2	12	-16.42%
2018/10/04	0	0.00	1	34.10	34.10	-1	12	-8.08%
2018/10/03	2	33.15	1	33.55	33.55	1	12	8.16%
2018/10/01	0	0.00	1	33.70	33.70	-1	12	-7.90%
2018/09/28	2	33.45	1	33.75	33.80	1	12	7.75%
2018/09/27	0	0.00	1	33.80	33.80	-1	12	-7.74%
2018/09/26	0	0.00	3	33.63	33.70	-3	12	-23.20%
2018/09/25	0	0.00	2	33.65	33.55	-2	13	-14.78%
2018/09/21	11	33.03	2	33.48	33.65	9	14	63.63%
2018/09/20	1	33.10	1	33.70	33.70	0	13	0.00%
2018/09/19	2	33.10	0	0.00	33.50	2	14	14.05%
2018/09/18	1	33.30	1	33.75	33.75	0	14	0.00%
2018/09/17	1	33.05	0	0.00	33.85	1	14	6.95%
2018/09/14	3	32.88	1	33.45	33.45	2	14	13.72%
2018/09/10	0	0.00	3	33.03	33.30	-3	17	-17.10%
2018/09/05	5	33.21	1	33.65	33.65	4	18	21.20%
2018/08/24	1	33.45	4	33.93	33.90	-3	20	-14.61%
2018/08/22	0	0.00	5	33.55	33.55	-5	20	-24.61%
2018/08/21	1	32.75	2	33.25	33.25	-1	20	-4.89%
2018/08/20	0	0.00	1	33.05	32.60	-1	20	-4.79%
2018/08/17	0	0.00	1	32.80	32.50	-1	20	-4.80%
2018/08/16	1	31.60	1	32.50	32.40	0	21	0.00%
2018/08/15	6	32.08	1	32.70	32.00	5	21	23.80%
2018/08/14	3	32.00	2	32.80	32.80	1	20	4.81%
2018/08/13	1	32.15	0	0.00	32.85	1	20	4.88%
2018/08/10	4	32.91	1	33.55	33.10	3	20	14.39%
2018/08/07	0	0.00	1	33.90	33.90	-1	21	-4.70%
2018/08/06	0	0.00	3	33.10	33.20	-3	21	-14.06%
2018/08/02	1	32.60	0	0.00	32.80	1	24	4.01%
2018/08/01	1	32.55	0	0.00	32.95	1	25	3.95%
2018/07/31	0	0.00	1	33.35	33.35	-1	25	-3.96%
2018/07/27	0	0.00	1	33.00	33.00	-1	26	-3.83%
2018/07/25	0	0.00	1	33.15	33.15	-1	28	-3.55%
2018/07/23	4	32.50	0	0.00	32.70	4	30	12.95%
2018/07/20	1	32.55	1	33.20	33.20	0	31	0.00%
2018/07/17	2	33.33	0	0.00	33.35	2	33	5.93%
2018/05/08	0	0.00	2	37.23	36.85	-2	264	-0.76%
2018/05/07	2	36.80	2	37.50	36.80	0	266	0.00%
2018/05/04	2	36.75	0	0.00	36.60	2	266	0.75%
2018/04/19	0	0.00	1	40.80	39.75	-1	287	-0.35%
2018/04/11	1	40.00	0	0.00	39.85	1	269	0.37%
2018/03/29	0	0.00	1	47.10	46.60	-1	226	-0.44%
2018/03/28	1	46.65	0	0.00	46.65	1	220	0.45%
2018/03/27	15	47.00	15	48.07	48.55	0	206	0.00%
2018/03/22	0	0.00	1	41.90	45.25	-1	113	-0.88%
2018/03/21	1	41.15	0	0.00	41.15	1	96	1.03%
2018/03/09	0	0.00	3	40.50	41.95	-3	82	-3.62%
2018/03/08	3	39.08	0	0.00	39.00	3	79	3.78%
2018/03/02	1	39.45	2	40.03	40.25	-1	78	-1.28%
2018/03/01	5	38.83	4	39.74	40.00	1	77	1.28%
2018/02/26	0	0.00	15	39.57	40.50	-15	78	-19.19%
2018/02/23	6	37.43	5	38.36	37.80	1	76	1.30%
2018/02/22	14	38.11	0	0.00	37.65	14	72	19.34%
2018/02/12	0	0.00	1	42.00	39.85	-1	69	-1.44%
2018/02/09	1	38.85	0	0.00	39.80	1	69	1.44%
2018/02/06	2	37.50	13	39.32	41.40	-11	61	-17.80%
2018/02/05	6	37.65	0	0.00	37.65	6	46	12.87%
2018/02/02	9	38.74	4	39.03	39.15	5	46	10.85%
2018/02/01	0	0.00	3	39.43	39.40	-3	44	-6.76%
2018/01/31	2	37.73	13	38.92	39.00	-11	45	-24.44%
2018/01/30	16	38.49	6	38.94	38.25	10	44	22.48%
2018/01/29	4	39.90	0	0.00	39.65	4	42	9.32%
2018/01/25	3	40.15	24	41.92	42.10	-21	37	-55.43%
2018/01/19	0	0.00	2	38.20	38.00	-2	13	-14.78%
2018/01/18	0	0.00	4	37.88	38.15	-4	13	-29.74%
2018/01/15	0	0.00	4	37.58	37.55	-4	15	-25.13%
2018/01/05	0	0.00	1	37.85	37.70	-1	18	-5.34%
2018/01/04	1	37.85	0	0.00	37.85	1	19	5.23%