高技 (5439)-第一金-高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	94.40	7	94.94	94.00	-5	3,129	-0.16%
2024/05/29	2	96.65	1	96.70	96.60	1	3,292	0.03%
2024/05/28	2	97.20	8	96.15	97.60	-6	3,288	-0.18%
2024/05/27	1	95.30	0	0.00	95.70	1	3,270	0.03%
2024/05/22	0	0.00	2	95.15	95.40	-2	3,300	-0.06%
2024/05/21	1	91.70	0.1	92.60	91.80	0.9	3,325	0.03%
2024/05/14	1	94.50	1.4	94.81	94.70	-0.4	3,425	-0.01%
2024/05/13	0	0.00	1	94.20	94.70	-1	3,462	-0.03%
2024/05/10	1	93.71	12	93.34	93.80	-11	3,509	-0.31%
2024/05/09	3	96.73	1	95.30	95.30	2	3,506	0.06%
2024/05/08	10.3	96.97	0	0.00	96.90	10.3	3,509	0.29%
2024/05/07	5.1	91.61	5	92.96	94.40	0.1	3,475	0.00%
2024/05/06	2	94.35	1.1	93.55	93.50	0.9	3,445	0.03%
2024/05/03	4.1	98.03	6.2	97.63	97.00	-2	3,448	-0.06%
2024/05/02	15.1	98.98	0	0.00	99.40	15.1	3,485	0.43%
2024/04/30	2.2	102.52	1	102.00	102.00	1.2	3,452	0.03%
2024/04/29	1	102.50	1	104.00	104.50	0	3,437	0.00%
2024/04/26	2	106.75	2	106.00	106.00	0	3,415	0.00%
2024/04/24	1	109.50	0	0.00	110.00	1	3,469	0.03%
2024/04/19	1	107.00	2.3	111.22	113.50	-1.3	3,587	-0.03%
2024/04/16	3.2	111.13	1	111.00	109.50	2.2	3,659	0.06%
2024/04/15	9.3	117.65	5	115.90	115.50	4.3	3,671	0.12%
2024/04/12	1	123.00	8	123.06	122.50	-7	3,674	-0.19%
2024/04/11	3	126.33	0	0.00	123.00	3	3,693	0.08%
2024/04/10	1	127.00	0	0.00	125.00	1	3,677	0.03%
2024/04/09	0	0.00	0.3	127.00	125.50	-0.3	3,713	-0.01%
2024/04/02	2	125.50	0	0.00	123.50	2	3,639	0.05%
2024/03/29	1.2	125.00	6	123.58	124.00	-4.8	3,596	-0.13%
2024/03/28	5	124.30	5	120.80	126.00	0	3,585	0.00%
2024/03/27	1	120.50	2	122.25	123.50	-1	3,560	-0.03%
2024/03/26	9	123.94	7	124.43	123.00	2	3,551	0.06%
2024/03/25	13	129.77	14.6	129.87	124.50	-1.6	3,493	-0.05%
2024/03/22	4	126.38	12	126.79	128.00	-8	3,242	-0.25%
2024/03/21	2	119.00	1	118.00	118.00	1	3,107	0.03%
2024/03/20	2	117.50	1	119.00	118.50	1	3,141	0.03%
2024/03/19	2	116.50	1	116.00	116.50	1	3,157	0.03%
2024/03/15	1	115.00	0.1	115.00	115.00	0.9	3,242	0.03%
2024/03/14	1	113.00	0	0.00	113.50	1	3,278	0.03%
2024/03/12	0	0.00	1	117.00	117.00	-1	3,408	-0.03%
2024/03/08	2.1	113.55	1	114.00	114.00	1.1	3,746	0.03%
2024/03/07	5.2	119.12	3	124.67	118.50	2.2	3,918	0.06%
2024/03/06	4	121.88	7.4	120.86	119.00	-3.4	4,023	-0.08%
2024/03/05	6	111.83	5.6	115.08	117.50	0.4	4,091	0.01%
2024/03/04	2	107.75	0	0.00	107.00	2	3,998	0.05%
2024/03/01	0	0.00	3	105.83	107.50	-3	3,993	-0.08%
2024/02/29	0	0.00	3	106.17	106.00	-3	4,030	-0.07%
2024/02/27	1	106.00	9	106.05	106.00	-8	4,054	-0.20%
2024/02/26	1	108.50	0	109.00	108.00	1	4,122	0.02%
2024/02/23	9	109.28	0	0.00	109.00	9	4,175	0.22%
2024/02/22	7	107.14	0	0.00	107.00	7	4,219	0.17%
2024/02/20	0	0.00	1	110.50	111.00	-1	4,390	-0.02%
2024/02/19	1	113.50	1	113.50	113.00	0	4,395	0.00%
2024/02/16	1.1	113.00	0	0.00	111.00	1.1	4,468	0.02%
2024/02/15	1	111.50	1	113.00	112.50	0	4,467	0.00%
2024/02/05	3	112.83	4	113.38	114.00	-1	4,493	-0.02%
2024/02/02	3	113.00	3	113.50	113.00	0	4,529	0.00%
2024/02/01	1	111.50	0	0.00	111.00	1	4,574	0.02%
2024/01/31	3	111.83	0	0.00	109.50	3	4,648	0.06%
2024/01/30	0	0.00	0	111.50	111.00	0	4,668	0.00%
2024/01/29	1	105.00	1	109.51	110.50	0	4,747	0.00%
2024/01/26	2	108.50	3	108.00	106.00	-1	4,918	-0.02%
2024/01/25	0	0.00	4	112.38	110.50	-4	4,929	-0.08%
2024/01/24	1	108.00	2	108.50	107.50	-1	4,881	-0.02%
2024/01/23	1	107.50	2	108.50	108.50	-1	5,079	-0.02%
2024/01/22	3	106.17	1	109.50	109.00	2	5,136	0.04%
2024/01/19	3	105.81	0	0.00	105.50	3	5,213	0.06%
2024/01/18	3	107.17	3	106.17	105.50	0	5,328	0.00%
2024/01/17	1	109.50	1	108.00	108.00	0	5,485	0.00%
2024/01/16	1	108.89	1	108.50	108.50	0	5,452	0.00%
2024/01/15	1.1	106.91	0	0.00	105.00	1.1	5,412	0.02%
2024/01/12	2	103.50	1	103.50	104.50	1	5,461	0.02%
2024/01/11	4	105.63	1	105.50	106.50	3	5,535	0.05%
2024/01/10	1	103.50	0	0.00	104.00	1	5,639	0.02%
2024/01/09	1	102.50	0	0.00	102.50	1	5,771	0.02%
2024/01/08	2.2	107.67	2	105.50	105.00	0.2	5,904	0.00%
2024/01/05	3.1	109.67	1	108.50	108.00	2.1	5,986	0.03%
2024/01/04	0.1	111.38	0	0.00	109.50	0.1	6,069	0.00%
2023/12/29	0	0.00	1	123.00	122.50	-1	6,200	-0.02%
2023/12/28	1	122.00	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1.1	122.73	2	123.75	124.50	-0.9	6,242	-0.01%
2023/12/20	3	124.00	1	123.00	124.00	2	6,268	0.03%
2023/12/19	3	120.33	1	120.50	120.00	2	6,167	0.03%
2023/12/18	2	121.50	0	0.00	121.00	2	6,151	0.03%
2023/12/15	1	124.50	0	0.00	122.50	1	6,104	0.02%
2023/12/14	2	128.25	4.1	128.59	127.00	-2.1	6,049	-0.03%
2023/12/13	0	0.00	1	133.50	130.50	-1	5,997	-0.02%
2023/12/12	1	135.00	1	139.00	134.00	0	5,978	0.00%
2023/12/11	5	140.10	1.1	139.36	138.50	3.9	5,967	0.07%
2023/12/08	0	0.00	1	142.00	141.50	-1	5,918	-0.02%
2023/12/07	2	151.25	4	148.38	142.50	-2	5,876	-0.03%
2023/12/06	4	151.50	4	154.75	152.50	0	5,763	0.00%
2023/12/05	4	141.63	2	143.25	143.00	2	5,521	0.04%
2023/12/04	6	146.75	4	146.88	145.00	2	5,397	0.04%
2023/12/01	1	145.00	6.3	141.21	146.00	-5.3	5,123	-0.10%
2023/11/30	11	128.59	10.1	130.72	133.00	0.9	4,903	0.02%
2023/11/29	4	125.00	1.1	125.43	125.50	3	4,606	0.06%
2023/11/27	3.1	121.50	3	120.00	120.00	0.1	4,567	0.00%
2023/11/24	0	0.00	4	121.75	123.00	-4	4,531	-0.09%
2023/11/23	3.2	122.91	1.2	121.50	121.00	2	4,512	0.04%
2023/11/22	5.5	124.55	2.8	123.11	122.00	2.7	4,458	0.06%
2023/11/20	0	0.00	0.1	121.50	122.00	-0.1	4,375	0.00%
2023/11/17	2.4	115.95	2	114.50	115.00	0.4	4,338	0.01%
2023/11/15	1.3	121.23	2	124.00	117.50	-0.7	4,296	-0.02%
2023/11/13	5	123.70	3	122.33	122.00	2	4,246	0.05%
2023/11/10	0	0.00	1	125.00	122.50	-1	4,218	-0.02%
2023/11/09	5.4	122.54	4	121.38	123.50	1.4	4,167	0.03%
2023/11/08	2	124.25	8	126.13	126.00	-6	4,116	-0.15%
2023/11/06	12	119.33	6	122.50	122.50	6	4,292	0.14%
2023/11/03	6	120.33	9	121.22	120.50	-3	4,285	-0.07%
2023/11/02	2	113.00	2	116.00	116.00	0	4,127	0.00%
2023/10/31	3	113.00	2	109.00	109.50	1	4,138	0.02%
2023/10/27	2	113.25	2	114.00	113.00	0	4,000	0.00%
2023/10/26	4	114.00	8	113.44	113.00	-4	4,031	-0.10%
2023/10/25	3	113.00	6	115.67	117.50	-3	3,920	-0.08%
2023/10/23	1	104.00	0	0.00	104.50	1	3,929	0.03%
2023/10/20	3	105.67	3	106.50	106.00	0	4,080	0.00%
2023/10/19	0	0.00	2	106.50	107.00	-2	4,171	-0.05%
2023/10/18	3	105.50	1	107.00	104.00	2	4,196	0.05%
2023/10/17	13	115.00	3	115.67	115.50	10	4,101	0.24%
2023/10/13	8	107.88	8.5	109.06	109.00	-0.5	3,972	-0.01%
2023/10/12	1.5	100.77	2	104.00	104.50	-0.5	4,039	-0.01%
2023/10/11	4	101.88	5	100.16	97.20	-1	4,192	-0.02%
2023/10/06	3	99.83	7	97.64	100.00	-4	4,529	-0.09%
2023/10/03	4	93.50	2	92.10	91.30	2	4,979	0.04%
2023/10/02	0	0.00	1	93.30	93.40	-1	5,050	-0.02%
2023/09/22	0	0.00	1	86.00	87.00	-1	5,192	-0.02%
2023/09/20	1	87.40	1	86.80	86.30	0	5,286	0.00%
2023/09/15	1	89.30	0	0.00	90.10	1	5,359	0.02%
2023/09/14	0	0.00	1	89.30	90.40	-1	5,338	-0.02%
2023/09/13	0	0.00	1	85.20	85.10	-1	5,302	-0.02%
2023/09/08	0	0.00	1	89.90	88.40	-1	5,414	-0.02%
2023/09/07	1	89.60	0	0.00	89.70	1	5,470	0.02%
2023/09/06	1	91.90	0	0.00	91.50	1	5,685	0.02%
2023/09/05	1	89.00	0	0.00	90.10	1	5,753	0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/25	0	0.00	1	92.50	92.50	-1	5,843	-0.02%
2023/08/24	0	0.00	1	97.40	95.90	-1	5,879	-0.02%
2023/08/23	1	95.00	4	95.08	96.30	-3	6,051	-0.05%
2023/08/21	0	0.00	1	102.50	102.50	-1	6,084	-0.02%
2023/08/18	4	101.25	0	0.00	100.00	4	6,206	0.06%
2023/08/17	0	0.00	0.2	105.00	105.50	-0.2	6,270	0.00%
2023/08/14	0.2	99.60	0	0.00	98.00	0.2	6,425	0.00%
2023/08/11	1	105.50	0	0.00	100.00	1	6,385	0.02%
2023/08/10	1	108.50	0	0.00	105.50	1	6,298	0.02%
2023/08/07	1	107.50	20	107.00	108.50	-19	6,079	-0.31%
2023/08/04	20	104.50	0	101.50	105.00	20	6,139	0.33%
2023/08/02	0	105.00	1	106.00	103.50	-1	6,168	-0.02%
2023/08/01	0	0.00	1	107.50	106.50	-1	6,174	-0.02%
2023/07/31	0	0.00	4	111.13	108.50	-4	6,129	-0.07%
2023/07/25	1	112.50	2	110.00	106.00	-1	5,833	-0.02%
2023/07/24	0.1	110.50	0	0.00	112.00	0.1	5,667	0.00%
2023/07/21	1	103.50	1	104.00	107.00	0	5,517	0.00%
2023/07/20	10	109.50	10	110.50	111.50	0	5,396	0.00%
2023/07/18	1	109.60	0	0.00	108.00	1	5,270	0.02%
2023/07/17	1	115.00	10	112.00	113.50	-9	5,157	-0.17%
2023/07/14	20	106.95	7	106.43	110.50	13	4,997	0.26%
2023/07/13	0	0.00	1	99.51	100.50	-1	4,727	-0.02%
2023/07/12	4	92.63	3	93.47	94.80	1	4,322	0.02%
2023/07/10	4	92.00	4	89.60	89.20	0	3,955	0.00%
2023/07/07	1	90.00	3	90.17	90.50	-2	3,773	-0.05%
2023/07/06	1	85.80	0	0.00	85.80	1	3,681	0.03%
2023/07/05	1	87.60	1	89.20	87.60	0	3,667	0.00%
2023/07/04	2	88.95	0	0.00	89.90	2	3,640	0.05%
2023/07/03	3	88.00	3	89.67	89.80	0	3,583	0.00%
2023/06/29	1	86.10	7	85.41	86.50	-6	3,484	-0.17%
2023/06/27	2	82.80	0	0.00	81.50	2	3,440	0.06%
2023/06/26	4	84.20	0	0.00	84.20	4	3,420	0.12%
2023/06/21	0	0.00	1	84.30	84.00	-1	3,382	-0.03%
2023/06/20	1	82.70	1	82.70	82.10	0	3,369	0.00%
2023/06/19	1	81.70	1	83.60	83.60	0	3,369	0.00%
2023/06/16	1	84.50	3	83.33	83.00	-2	3,356	-0.06%
2023/06/15	0	0.00	1	83.90	84.60	-1	3,321	-0.03%
2023/06/14	1	84.00	6	85.00	84.80	-5	3,284	-0.15%
2023/06/13	3	82.80	2	83.00	82.20	1	3,219	0.03%
2023/06/12	12	84.48	1	87.00	84.00	11	3,150	0.35%
2023/06/08	1	77.50	0	0.00	78.70	1	2,847	0.04%
2023/06/02	1	82.60	0	0.00	81.80	1	2,754	0.04%
2023/05/30	1	81.50	0	0.00	81.90	1	2,763	0.04%
2023/05/29	3	82.70	3	84.00	80.80	0	2,708	0.00%
2023/05/26	2	80.40	2	80.20	80.50	0	2,523	0.00%
2023/05/25	6	78.00	6	80.10	78.80	0	2,450	0.00%
2023/05/24	1	79.20	12	78.06	79.30	-11	2,399	-0.46%
2023/05/23	2	72.35	2	73.90	75.80	0	2,220	0.00%
2023/05/19	11	75.16	0	0.00	75.10	11	2,063	0.53%
2023/05/18	0	0.00	1	73.40	75.80	-1	1,989	-0.05%
2023/05/17	1	72.50	0	0.00	72.30	1	1,885	0.05%
2023/05/08	0	0.00	0.1	71.10	71.60	-0.1	1,547	0.00%
2023/05/05	0	0.00	1	69.70	69.50	-1	1,486	-0.07%
2023/05/03	0	0.00	1	67.70	67.60	-1	1,412	-0.07%
2023/05/02	0	0.00	1	66.50	66.20	-1	1,370	-0.07%
2023/04/20	0	0.00	1	64.10	63.70	-1	1,283	-0.08%
2023/04/19	2	64.25	0	0.00	63.70	2	1,265	0.16%
2023/04/10	1	67.80	0	0.00	68.30	1	989	0.10%
2023/03/31	1	66.90	0	0.00	66.80	1	931	0.11%
2023/03/27	0	0.00	1	68.10	68.50	-1	767	-0.13%
2023/03/16	0	0.00	10	64.40	64.30	-10	669	-1.49%
2023/03/14	0	0.00	3	66.10	65.50	-3	649	-0.46%
2023/03/08	0	0.00	8	65.33	66.20	-8	591	-1.35%
2023/03/07	2	64.80	6	64.57	64.40	-4	564	-0.71%
2023/03/06	1	65.00	3	66.33	64.90	-2	551	-0.36%
2023/03/02	0	0.00	8	63.80	64.40	-8	501	-1.60%
2023/01/30	0	0.00	2	51.70	51.60	-2	174	-1.14%
2023/01/09	0	0.00	2	48.90	49.30	-2	150	-1.33%
2022/11/21	1	44.50	0	0.00	44.65	1	124	0.80%
2022/08/30	0	0.00	1	44.30	44.85	-1	231	-0.43%
2022/08/29	1	44.00	0	0.00	44.10	1	229	0.44%
2022/08/24	1	42.90	0	0.00	42.90	1	224	0.45%
2022/08/16	2	42.45	0	0.00	42.55	2	234	0.85%
2022/07/07	2	40.70	0	0.00	40.60	2	236	0.85%
2022/06/28	0	0.00	2	44.10	44.00	-2	228	-0.88%
2022/06/17	2	45.60	0	0.00	45.80	2	203	0.99%
2022/06/01	0	0.00	1	49.65	49.60	-1	218	-0.46%
2022/05/20	1	47.60	0	0.00	47.80	1	222	0.45%
2022/05/04	2	49.00	0	0.00	49.00	2	217	0.92%
2022/04/20	0	0.00	0.4	52.00	52.40	-0.4	230	-0.17%
2022/03/17	4	54.20	0	0.00	54.40	4	493	0.81%
2022/03/09	1	51.50	0	0.00	51.50	1	506	0.20%
2022/02/09	2	57.30	0	0.00	57.30	2	652	0.31%
2022/01/18	2	56.70	0	0.00	56.20	2	726	0.28%
2022/01/13	1	56.10	0	0.00	55.90	1	744	0.13%
2021/12/30	1	61.20	0	0.00	61.30	1	684	0.15%
2021/12/21	2	60.80	0	0.00	60.80	2	810	0.25%
2021/12/13	4	60.45	0	0.00	60.50	4	829	0.48%
2021/12/02	2	61.30	0	0.00	60.10	2	972	0.21%
2021/11/30	2	62.40	0	0.00	62.20	2	1,014	0.20%
2021/11/25	1	62.20	0	0.00	62.30	1	1,189	0.08%
2021/11/19	1	64.30	0	0.00	64.20	1	1,253	0.08%
2021/11/17	0	0.00	11	65.00	64.60	-11	1,243	-0.88%
2021/11/05	0	0.00	2	64.90	64.90	-2	1,311	-0.15%
2021/11/02	0	65.70	0	0.00	63.70	0	1,375	0.00%
2021/11/01	11	65.40	0	0.00	65.20	11	1,378	0.80%
2021/10/21	1	62.00	0	0.00	61.60	1	1,622	0.06%
2021/10/07	2	61.00	0	0.00	60.80	2	1,960	0.10%
2021/10/04	1	62.50	1	60.00	60.00	0	2,185	0.00%
2021/09/28	1	63.50	6	64.23	65.00	-5	2,177	-0.23%
2021/09/27	0	0.00	4	65.88	64.80	-4	2,161	-0.19%
2021/09/23	2	63.00	0	0.00	63.00	2	2,133	0.09%
2021/09/17	0.2	63.60	0	0.00	63.30	0.2	2,129	0.01%
2021/09/16	0.2	63.20	0	0.00	63.30	0.2	2,135	0.01%
2021/09/15	0	0.00	5	63.50	63.50	-5	2,142	-0.23%
2021/09/13	3	67.40	1	66.80	66.10	2	2,125	0.09%
2021/09/10	2	67.35	0	0.00	67.90	2	2,091	0.10%
2021/09/08	9	68.62	0	0.00	65.40	9	2,091	0.43%
2021/09/07	3	68.53	0	0.00	69.00	3	2,079	0.14%
2021/09/01	2	70.10	0	0.00	70.30	2	1,967	0.10%
2021/08/16	0	0.00	3	62.80	64.00	-3	1,784	-0.17%
2021/08/13	0	0.00	1	66.00	65.10	-1	1,773	-0.06%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,752	-0.06%
2021/08/04	1	71.90	0	0.00	71.10	1	1,780	0.06%
2021/08/02	1	70.90	2	70.60	71.10	-1	1,795	-0.06%
2021/07/30	0	0.00	3	72.83	71.40	-3	1,781	-0.17%
2021/07/29	3	72.17	0	0.00	72.70	3	1,752	0.17%
2021/07/26	0	0.00	1	73.20	72.30	-1	1,682	-0.06%
2021/07/22	3	72.33	5	72.46	71.40	-2	1,695	-0.12%
2021/07/21	10	73.09	1	70.90	73.90	9	1,638	0.55%
2021/07/20	0	0.00	15	70.80	70.90	-15	1,570	-0.96%
2021/07/16	15	73.35	1	71.60	73.30	14	1,551	0.90%
2021/07/15	1	73.60	0	0.00	74.00	1	1,518	0.07%
2021/07/14	0	0.00	2	68.00	68.20	-2	1,448	-0.14%
2021/07/13	8	72.74	8	70.98	69.50	0	1,435	0.00%
2021/07/12	1	70.30	1	70.00	70.40	0	1,340	0.00%
2021/07/09	1	68.90	0	0.00	70.00	1	1,272	0.08%
2021/07/07	0	0.00	3	65.70	65.50	-3	1,307	-0.23%
2021/07/06	1	65.60	0	0.00	65.50	1	1,479	0.07%
2021/07/01	0	0.00	3	63.60	63.30	-3	1,592	-0.19%
2021/06/30	3	65.20	0	0.00	64.20	3	1,579	0.19%
2021/06/01	0	0.00	1	58.50	58.70	-1	2,114	-0.05%
2021/05/28	1	55.80	0	0.00	56.00	1	2,232	0.04%
2021/05/25	1	55.50	0	0.00	55.50	1	2,351	0.04%
2021/05/20	1	54.00	0	0.00	54.20	1	2,545	0.04%
2021/05/18	0	0.00	3	52.03	53.00	-3	2,711	-0.11%
2021/05/12	0	0.00	3	56.49	56.70	-3	2,712	-0.11%
2021/05/06	2	65.30	1	64.70	63.20	1	3,060	0.03%
2021/05/03	1	63.80	1	63.50	63.20	0	3,129	0.00%
2021/04/29	4	66.25	1	65.60	65.50	3	3,120	0.10%
2021/04/28	6	66.60	0	0.00	66.80	6	3,109	0.19%
2021/04/26	0	0.00	5	64.50	64.60	-5	3,122	-0.16%
2021/04/21	0	0.00	1	65.30	65.20	-1	3,144	-0.03%
2021/04/16	0	0.00	2	62.50	63.40	-2	3,170	-0.06%
2021/04/13	0	0.00	2	66.75	64.80	-2	3,294	-0.06%
2021/04/09	1	67.40	1	65.40	66.70	0	3,083	0.00%
2021/04/08	1	67.10	0	0.00	67.20	1	3,083	0.03%
2021/04/07	3	66.03	3	67.20	66.90	0	3,048	0.00%
2021/04/06	1	64.00	0	0.00	63.80	1	3,034	0.03%
2021/03/31	0	0.00	4	64.10	64.20	-4	3,123	-0.13%
2021/03/19	1	66.90	0	0.00	66.40	1	3,126	0.03%
2021/03/17	0	0.00	6	65.43	64.10	-6	3,071	-0.20%
2021/03/16	2	66.60	0	0.00	65.70	2	3,045	0.07%
2021/03/15	1	65.60	0	0.00	66.60	1	3,052	0.03%
2021/03/12	2	67.50	0	0.00	66.60	2	3,041	0.07%
2021/03/11	1	66.80	0	0.00	66.60	1	2,988	0.03%
2021/03/10	1	66.30	1	66.60	67.00	0	2,895	0.00%
2021/03/09	0	0.00	1	63.70	63.90	-1	2,836	-0.04%
2021/03/08	2	66.65	3	66.43	64.40	-1	2,805	-0.04%
2021/03/04	0	0.00	2	63.90	63.70	-2	2,697	-0.07%
2021/03/02	0	0.00	1	62.80	63.80	-1	2,651	-0.04%
2021/02/26	0	0.00	1	61.20	62.70	-1	2,631	-0.04%
2021/02/25	1	62.50	0	0.00	62.20	1	2,625	0.04%
2021/02/23	1	62.60	1	61.50	63.20	0	2,586	0.00%
2021/02/22	4	62.03	2	62.40	61.90	2	2,538	0.08%
2021/02/19	4	60.40	0	0.00	60.90	4	2,440	0.16%
2021/02/18	2	58.00	1	61.00	61.00	1	2,421	0.04%
2021/02/04	1	54.30	0	0.00	54.10	1	2,273	0.04%
2021/02/03	0	0.00	2	54.60	54.50	-2	2,260	-0.09%
2021/01/29	1	59.00	1	54.40	54.40	0	2,165	0.00%
2021/01/28	9	57.36	4	56.75	58.60	5	1,969	0.25%
2021/01/27	2	55.70	2	55.80	56.40	0	1,780	0.00%
2021/01/26	1	53.90	0	0.00	52.90	1	1,638	0.06%
2021/01/18	0	0.00	1	53.00	53.00	-1	1,520	-0.07%
2021/01/15	1	52.50	0	0.00	52.10	1	1,501	0.07%
2021/01/05	1	54.80	1	53.90	54.50	0	1,160	0.00%
2020/12/25	3	52.20	3	52.50	51.70	0	904	0.00%
2020/12/11	3	51.10	4	50.30	50.20	-1	722	-0.14%
2020/12/08	0	0.00	3	50.00	50.00	-3	669	-0.45%
2020/12/07	3	49.40	0	0.00	49.40	3	664	0.45%
2020/12/02	0	0.00	3	50.90	50.70	-3	644	-0.47%
2020/11/26	0	0.00	2	49.88	51.10	-2	607	-0.33%
2020/11/25	0	0.00	2	49.00	49.05	-2	582	-0.34%
2020/11/24	4	49.15	1	49.00	48.90	3	604	0.50%
2020/11/23	4	48.89	0	0.00	49.10	4	575	0.70%
2020/11/18	0	0.00	1	48.20	47.60	-1	511	-0.20%
2020/11/17	2	47.65	0	0.00	47.70	2	501	0.40%
2020/10/28	4	43.75	0	0.00	43.75	4	557	0.72%
2020/09/02	0	0.00	2	45.45	45.20	-2	994	-0.20%
2020/09/01	3	45.55	3	45.25	45.15	0	1,007	0.00%
2020/08/31	2	45.50	0	0.00	45.55	2	1,005	0.20%
2020/08/20	3	42.95	3	43.25	43.80	0	1,070	0.00%
2020/08/19	0	0.00	3	44.60	46.35	-3	1,049	-0.29%
2020/08/18	3	43.50	3	43.63	43.80	0	998	0.00%
2020/08/17	2	43.10	2	43.40	43.35	0	1,023	0.00%
2020/08/13	3	44.47	0	0.00	43.75	3	1,057	0.28%
2020/08/12	3	42.93	3	43.52	43.95	0	1,061	0.00%
2020/08/11	3	43.43	3	43.62	42.95	0	1,067	0.00%
2020/08/05	0	0.00	4	44.85	44.90	-4	1,103	-0.36%
2020/07/30	2	44.15	1	44.15	44.20	1	1,197	0.08%
2020/07/28	1	43.25	1	42.10	42.10	0	1,208	0.00%
2020/07/27	2	43.88	2	44.70	43.40	0	1,202	0.00%
2020/07/24	2	44.20	0	0.00	44.40	2	1,213	0.16%
2020/07/20	5	46.48	5	47.25	47.50	0	1,168	0.00%
2020/07/06	0	0.00	0.4	51.90	51.90	-0.4	1,010	-0.04%
2020/07/03	0	0.00	1	51.10	50.90	-1	986	-0.10%
2020/07/02	1	50.30	0	0.00	50.70	1	971	0.10%
2020/06/08	0	0.00	1	51.60	50.00	-1	850	-0.12%
2020/06/05	1	51.80	1	51.30	51.80	0	823	0.00%
2020/06/03	1	49.80	0	0.00	50.50	1	785	0.13%
2020/05/28	1	50.00	1	49.85	49.85	0	696	0.00%
2020/05/27	1	49.15	1	49.45	49.20	0	679	0.00%
2020/05/25	0	0.00	10	48.03	48.25	-10	651	-1.54%
2020/05/22	2	47.80	3	48.12	47.35	-1	637	-0.16%
2020/05/14	1	46.70	0	0.00	46.00	1	536	0.19%
2020/05/04	0	0.00	3	41.95	42.30	-3	379	-0.79%
2020/04/30	2	41.90	10	42.20	42.00	-8	376	-2.12%
2020/04/29	2	41.78	1	42.75	41.80	1	380	0.26%
2020/04/28	0	0.00	5	40.20	40.70	-5	361	-1.38%
2020/04/17	5	38.79	0	0.00	38.65	5	382	1.31%
2020/04/16	0	0.00	9	38.11	38.30	-9	378	-2.38%
2020/04/15	10	37.57	10	38.16	37.80	0	377	0.00%
2020/04/13	3	35.10	3	35.88	35.90	0	374	0.00%
2020/04/09	1	34.40	1	34.15	34.15	0	368	0.00%
2020/04/01	2	32.50	0	0.00	32.75	2	363	0.55%
2020/03/31	3	32.10	3	32.55	32.55	0	364	0.00%
2020/03/24	3	29.65	0	0.00	29.80	3	355	0.84%
2020/03/19	3	27.43	3	27.98	27.50	0	344	0.00%
2020/03/18	5	30.10	5	30.90	30.30	0	332	0.00%
2020/03/17	5	29.40	5	30.44	30.55	0	326	0.00%
2020/03/13	8	33.15	3	33.50	33.10	5	315	1.58%
2020/03/12	10	36.85	0	0.00	36.15	10	296	3.37%
2020/03/09	5	37.80	0	0.00	37.80	5	283	1.77%
2020/03/02	1	37.80	0	0.00	37.90	1	280	0.36%
2020/02/25	1	38.85	0	0.00	38.80	1	274	0.36%
2020/02/20	0	0.00	6	39.25	39.95	-6	271	-2.21%
2020/02/19	0	0.00	4	39.00	39.20	-4	268	-1.49%
2020/02/14	2	38.85	0	0.00	38.90	2	271	0.74%
2020/02/13	0	0.00	2	38.40	38.20	-2	274	-0.73%
2020/02/12	2	38.15	11	37.90	37.95	-9	276	-3.26%
2020/02/11	1	37.75	1	37.30	37.30	0	274	0.00%
2020/02/10	1	35.80	1	36.30	36.30	0	273	0.00%
2020/02/06	2	37.15	8	37.31	37.35	-6	270	-2.22%
2020/02/03	2	36.05	0	0.00	36.50	2	271	0.74%
2020/01/30	8	37.84	0	0.00	37.50	8	263	3.03%
2020/01/20	0	0.00	10	40.00	40.05	-10	253	-3.94%
2020/01/13	0	0.00	1	39.65	39.65	-1	248	-0.40%
2019/12/26	0	0.00	3	40.90	40.80	-3	242	-1.24%
2019/12/17	17	41.25	0	0.00	41.20	17	268	6.33%
2019/11/05	10	40.97	0	0.00	41.00	10	620	1.61%
2019/10/25	1	41.85	0	0.00	41.80	1	630	0.16%
2019/10/24	3	41.87	2	41.80	41.80	1	630	0.16%
2019/10/04	0	0.00	1	41.65	41.55	-1	792	-0.13%
2019/09/25	0	0.00	1	42.05	42.10	-1	817	-0.12%
2019/09/06	1	47.00	0	0.00	46.80	1	933	0.11%
2019/09/04	1	42.90	0	0.00	42.80	1	772	0.13%
2019/09/02	2	42.38	2	42.40	42.40	0	771	0.00%
2019/08/13	0	0.00	1	41.40	41.25	-1	844	-0.12%
2019/08/07	1	41.85	0	0.00	41.85	1	869	0.11%
2019/07/23	1	46.20	1	45.70	45.70	0	1,045	0.00%
2019/07/10	0	0.00	1	45.55	45.55	-1	1,165	-0.09%
2019/07/04	3	45.55	2	45.65	45.50	1	1,356	0.07%
2019/07/03	1	45.90	1	45.50	45.35	0	1,500	0.00%
2019/06/19	3	42.07	4	42.33	43.90	-1	2,057	-0.05%
2019/06/18	1	40.20	22	40.30	40.20	-21	2,110	-1.00%
2019/06/17	2	40.45	2	40.55	40.50	0	2,368	0.00%
2019/06/13	2	41.30	2	41.25	41.35	0	2,702	0.00%
2019/06/12	1	41.20	1	41.70	41.85	0	2,750	0.00%
2019/06/11	1	41.15	1	41.55	41.60	0	2,835	0.00%
2019/05/31	0	0.00	3	42.65	42.65	-3	2,906	-0.10%
2019/05/29	3	42.60	0	0.00	42.45	3	2,909	0.10%
2019/05/24	0	0.00	15	41.04	40.95	-15	2,990	-0.50%
2019/05/16	2	46.65	0	0.00	46.35	2	2,935	0.07%
2019/05/10	12	46.85	12	45.65	45.65	0	2,928	0.00%
2019/05/07	1	49.10	1	49.00	49.00	0	2,927	0.00%
2019/05/03	3	48.73	0	0.00	48.55	3	2,939	0.10%
2019/05/02	1	48.85	1	49.00	48.65	0	2,934	0.00%
2019/04/29	1	44.80	0	0.00	45.35	1	2,900	0.03%
2019/04/26	1	51.10	0	0.00	49.45	1	2,842	0.04%
2019/04/22	0	0.00	1	50.90	50.90	-1	2,931	-0.03%
2019/04/19	0	0.00	1	51.20	51.00	-1	2,935	-0.03%
2019/04/17	0	0.00	10	53.40	53.10	-10	2,919	-0.34%
2019/04/16	5	54.62	6	54.40	54.00	-1	2,920	-0.03%
2019/04/15	0	0.00	1	53.30	54.40	-1	2,939	-0.03%
2019/04/12	24	53.25	22	53.43	53.70	2	3,012	0.07%
2019/04/11	1	53.40	0	0.00	53.30	1	3,038	0.03%
2019/04/09	18	54.49	9	56.21	55.60	9	2,921	0.31%
2019/04/08	4	55.25	26	54.16	57.00	-22	2,785	-0.79%
2019/04/03	0	0.00	3	53.03	51.90	-3	2,628	-0.11%
2019/04/01	2	52.75	11	53.41	52.30	-9	2,601	-0.35%
2019/03/29	4	51.78	5	52.34	52.30	-1	2,556	-0.04%
2019/03/28	10	52.70	0	0.00	51.70	10	2,544	0.39%
2019/03/26	4	51.95	22	50.47	51.90	-18	2,516	-0.72%
2019/03/25	0	0.00	2	50.05	49.80	-2	2,412	-0.08%
2019/03/22	2	51.35	2	49.58	49.80	0	2,420	0.00%
2019/03/21	13	49.88	12	49.89	50.10	1	2,383	0.04%
2019/03/20	24	49.20	34	49.23	49.70	-10	2,303	-0.43%
2019/03/19	20	47.83	17	47.80	48.00	3	2,032	0.15%
2019/03/18	6	46.40	10	45.80	45.90	-4	1,833	-0.22%
2019/03/15	3	42.95	6	43.18	43.65	-3	1,676	-0.18%
2019/03/14	3	43.03	9	43.10	42.30	-6	1,624	-0.37%
2019/03/13	3	42.65	1	42.90	43.25	2	1,541	0.13%
2019/03/11	1	41.20	0	0.00	41.20	1	1,492	0.07%
2019/02/27	1	40.80	1	41.05	41.10	0	1,564	0.00%
2019/02/25	0	0.00	1	41.95	42.15	-1	1,518	-0.07%
2019/02/20	1	41.45	0	0.00	41.15	1	1,497	0.07%
2019/02/19	0	0.00	3	41.77	41.60	-3	1,517	-0.20%
2019/02/18	1	40.95	0	0.00	40.80	1	1,527	0.07%
2019/02/15	4	41.56	2	41.10	41.05	2	1,547	0.13%
2019/02/14	2	41.65	0	0.00	41.45	2	1,542	0.13%
2019/02/11	5	40.70	5	40.70	40.75	0	1,536	0.00%
2019/01/30	2	39.90	2	40.20	40.10	0	1,533	0.00%
2019/01/25	0	0.00	5	41.65	41.65	-5	1,502	-0.33%
2019/01/23	1	41.00	1	41.20	41.20	0	1,479	0.00%
2019/01/22	1	41.05	1	41.70	41.05	0	1,479	0.00%
2019/01/18	5	41.80	0	0.00	41.80	5	1,467	0.34%
2019/01/17	15	42.81	7	42.41	41.85	8	1,467	0.55%
2019/01/16	58	43.19	2	43.30	43.05	56	1,434	3.90%
2019/01/15	0	0.00	5	41.50	41.95	-5	1,331	-0.38%
2019/01/11	0	0.00	1	41.15	41.15	-1	1,303	-0.08%
2019/01/10	1	40.75	0	0.00	40.55	1	1,271	0.08%
2019/01/09	10	42.20	0	0.00	41.50	10	1,251	0.80%
2019/01/08	3	41.58	2	41.40	41.40	1	1,226	0.08%
2019/01/07	1	41.40	0	0.00	41.55	1	1,209	0.08%
2019/01/04	2	41.00	2	41.60	42.00	0	1,148	0.00%
2019/01/03	1	38.85	4	40.39	40.65	-3	1,075	-0.28%
2019/01/02	0	0.00	3	39.37	39.00	-3	1,029	-0.29%
2018/12/28	4	38.28	0	0.00	38.25	4	1,030	0.39%
2018/12/27	2	38.45	1	38.20	38.20	1	1,057	0.09%
2018/12/26	1	39.60	0	0.00	37.80	1	1,058	0.09%
2018/12/25	2	39.65	0	0.00	39.50	2	1,053	0.19%
2018/12/24	0	0.00	2	40.50	41.10	-2	1,072	-0.19%
2018/12/22	0	0.00	1	41.50	40.70	-1	1,138	-0.09%
2018/12/19	3	39.17	3	39.55	40.25	0	1,109	0.00%
2018/12/18	0	0.00	1	39.50	38.70	-1	1,113	-0.09%
2018/12/17	1	41.00	1	41.00	40.15	0	1,104	0.00%
2018/12/14	0	0.00	5	38.62	39.30	-5	1,071	-0.47%
2018/12/12	2	37.80	0	0.00	37.80	2	1,104	0.18%
2018/12/06	1	37.10	1	38.30	36.60	0	1,210	0.00%
2018/12/05	0	0.00	3	37.95	38.00	-3	1,257	-0.24%
2018/12/04	5	38.63	5	39.36	38.50	0	1,453	0.00%
2018/12/03	5	39.15	3	38.05	39.00	2	1,565	0.13%
2018/11/30	0	0.00	0.1	37.20	37.30	-0.1	1,593	0.00%
2018/11/29	4	37.55	0	0.00	36.95	4	1,669	0.24%
2018/11/28	0	0.00	3	37.53	37.10	-3	1,751	-0.17%
2018/11/27	3	37.10	3	37.63	37.35	0	1,898	0.00%
2018/11/26	4	36.53	0	0.00	36.75	4	1,978	0.20%
2018/11/23	0	0.00	3	35.82	36.00	-3	2,016	-0.15%
2018/11/22	4	35.98	3	36.47	35.40	1	2,141	0.05%
2018/11/21	3	35.77	5	35.53	35.85	-2	2,438	-0.08%
2018/11/20	0	0.00	5	35.38	35.20	-5	2,577	-0.19%
2018/11/16	11	35.30	9	35.57	34.80	2	3,426	0.06%
2018/11/15	8	35.07	0	0.00	35.20	8	3,505	0.23%
2018/11/14	0	0.00	11	34.40	34.70	-11	3,585	-0.31%
2018/10/22	0	0.00	1	32.65	32.85	-1	3,582	-0.03%
2018/10/11	1	31.85	0	0.00	32.20	1	3,599	0.03%
2018/09/27	0	0.00	9	40.10	39.55	-9	3,339	-0.27%
2018/09/19	10	41.84	1	41.60	41.60	9	3,242	0.28%
2018/09/18	11	42.91	21	43.16	42.40	-10	3,218	-0.31%
2018/09/17	0	0.00	2	42.15	42.00	-2	3,168	-0.06%
2018/09/14	10	42.85	10	42.05	42.60	0	3,163	0.00%
2018/09/13	12	41.69	12	42.06	41.25	0	3,219	0.00%
2018/09/12	2	40.65	2	41.00	41.25	0	3,205	0.00%
2018/09/11	12	41.89	12	42.13	42.00	0	3,171	0.00%
2018/09/10	35	40.80	35	41.27	41.00	0	3,131	0.00%
2018/09/07	0	0.00	7	46.39	45.00	-7	2,932	-0.24%
2018/09/06	5	49.37	2	49.10	49.25	3	2,799	0.11%
2018/09/05	23	50.19	20	49.20	49.20	3	2,820	0.11%
2018/09/04	2	49.60	2	48.73	50.20	0	2,748	0.00%
2018/09/03	2	51.95	1	50.50	49.45	1	2,662	0.04%
2018/08/31	5	48.91	5	48.56	50.70	0	2,514	0.00%
2018/08/30	1	51.00	1	49.50	49.50	0	2,420	0.00%
2018/08/28	18	50.77	25	50.02	49.70	-7	2,270	-0.31%
2018/08/27	20	49.29	1	49.50	50.40	19	1,967	0.97%
2018/08/24	48	49.57	131	49.75	50.80	-83	1,820	-4.56%	大賣/
2018/08/23	16	47.16	51	47.78	48.40	-35	1,292	-2.71%
2018/08/22	17	44.00	0	0.00	44.00	17	993	1.71%
2018/08/21	1	42.30	1	42.75	41.80	0	925	0.00%
2018/08/02	8	39.10	0	0.00	39.25	8	936	0.85%
2018/07/31	0	0.00	1	38.00	38.00	-1	952	-0.10%
2018/07/19	0	0.00	6	39.28	39.15	-6	1,047	-0.57%
2018/07/18	1	40.85	0	0.00	40.85	1	1,062	0.09%
2018/06/26	0	0.00	1	38.80	39.75	-1	1,826	-0.05%
2018/06/25	5	40.75	0	0.00	40.75	5	1,884	0.27%
2018/06/22	1	42.75	0	0.00	41.55	1	2,014	0.05%
2018/06/14	0	0.00	2	40.65	40.80	-2	2,326	-0.09%
2018/06/13	2	43.00	0	0.00	41.20	2	2,324	0.09%
2018/06/11	0	0.00	22	41.50	41.50	-22	2,265	-0.97%
2018/06/08	0	0.00	1	41.95	41.70	-1	2,280	-0.04%
2018/05/25	1	43.95	2	42.78	42.60	-1	2,433	-0.04%
2018/05/24	1	42.20	0	0.00	43.05	1	2,428	0.04%
2018/05/23	0	0.00	2	39.65	39.60	-2	2,421	-0.08%
2018/05/02	1	39.45	1	40.15	40.30	0	3,042	0.00%
2018/04/30	2	39.30	7	39.07	38.80	-5	3,032	-0.16%
2018/04/24	0	0.00	2	37.35	36.70	-2	3,001	-0.07%
2018/04/23	6	38.88	0	0.00	37.40	6	2,986	0.20%
2018/04/18	0	0.00	6	41.90	42.00	-6	2,888	-0.21%
2018/04/16	0	0.00	1	41.45	41.40	-1	2,867	-0.03%
2018/04/13	34	42.22	0	0.00	41.40	34	2,881	1.18%
2018/04/12	11	42.13	10	42.50	42.15	1	2,854	0.04%
2018/04/11	24	41.80	20	42.53	41.75	4	2,818	0.14%
2018/04/10	30	42.85	52	43.30	42.55	-22	2,785	-0.79%
2018/04/09	20	41.85	19	42.34	42.55	1	2,715	0.04%
2018/04/03	3	41.95	0	0.00	41.60	3	2,680	0.11%
2018/04/02	11	41.60	0	0.00	41.60	11	2,665	0.41%
2018/03/31	117	41.78	30	41.98	42.10	87	2,645	3.29%	大買/
2018/03/30	76	44.38	51	44.04	41.70	25	2,608	0.96%
2018/03/29	44	43.69	41	43.54	44.65	3	2,359	0.13%
2018/03/27	8	43.13	8	41.39	41.40	0	2,192	0.00%
2018/03/22	1	39.45	1	39.70	39.75	0	1,809	0.00%
2018/03/21	0	0.00	13	38.64	39.00	-13	1,723	-0.75%
2018/03/20	0	0.00	2	38.00	37.80	-2	1,642	-0.12%
2018/03/13	0	0.00	6	37.28	37.30	-6	1,577	-0.38%
2018/03/09	1	37.75	1	37.65	37.75	0	1,512	0.00%
2018/03/07	2	36.40	0	0.00	36.25	2	1,446	0.14%
2018/03/06	1	37.25	0	0.00	37.00	1	1,418	0.07%
2018/02/26	1	36.00	5	36.58	36.00	-4	1,267	-0.32%
2018/02/22	17	37.99	1	37.40	37.50	16	1,142	1.40%
2018/02/21	0	0.00	5	38.00	38.20	-5	1,028	-0.49%
2018/02/12	0	0.00	2	34.45	35.30	-2	927	-0.22%
2018/02/09	2	33.75	1	33.20	33.65	1	888	0.11%
2018/02/08	1	34.00	0	0.00	34.00	1	868	0.12%
2018/02/01	0	0.00	3	35.30	35.20	-3	776	-0.39%
2018/01/26	2	33.20	0	0.00	33.70	2	579	0.35%
2018/01/05	0	0.00	5	30.80	30.75	-5	456	-1.10%