久元 (6261)-第一金-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	17	73.20	73.90	-17	523	-3.25%
2024/04/16	17	72.50	0	0.00	71.50	17	537	3.16%
2024/04/11	0	0.00	38	75.10	75.00	-38	500	-7.59%
2024/04/08	8.2	74.27	0	0.00	74.40	8.2	476	1.72%
2024/04/02	27	73.70	1	73.70	73.90	26	458	5.67%
2024/04/01	3	72.90	0	0.00	72.90	3	444	0.67%
2024/03/27	18	71.10	30	71.10	72.50	-12	418	-2.86%
2024/03/26	7	69.20	0.1	69.20	69.70	6.9	385	1.79%
2024/03/25	0	0.00	7	69.94	70.20	-7	377	-1.86%
2024/03/22	2	69.70	0	0.00	69.80	2	373	0.54%
2024/03/20	1	70.00	8	70.00	69.60	-7	354	-1.98%
2024/03/19	1	69.50	0	0.00	69.80	1	344	0.29%
2024/03/18	22	68.10	0	0.00	69.50	22	332	6.62%
2024/03/15	9	66.58	0	0.00	67.00	9	296	3.03%
2024/03/13	8	64.43	1	64.70	64.80	7	276	2.53%
2024/03/11	1	63.40	0	0.00	63.40	1	269	0.37%
2024/02/27	1	62.90	0	0.00	62.10	1	258	0.39%
2024/02/19	1	63.10	0	0.00	62.90	1	262	0.38%
2024/02/15	0	0.00	0.2	62.70	62.60	-0.2	256	-0.06%
2024/01/18	0	0.00	1	64.40	64.30	-1	217	-0.46%
2024/01/17	0	0.00	8	64.60	64.00	-8	216	-3.70%
2024/01/16	0	0.00	1	66.80	65.50	-1	220	-0.45%
2024/01/11	0	0.00	10	65.80	65.50	-10	224	-4.45%
2024/01/10	0.2	65.10	3	65.70	64.70	-2.9	214	-1.33%
2023/11/21	0	0.00	2	60.00	59.50	-2	188	-1.06%
2023/11/17	2	59.40	0	0.00	59.60	2	202	0.99%
2023/11/09	0	0.00	1	58.50	58.50	-1	220	-0.45%
2023/10/24	1	59.60	0	0.00	59.10	1	261	0.38%
2023/10/19	0	0.00	0	58.10	57.30	0	229	-0.02%
2023/10/18	1	58.40	0	0.00	58.20	1	230	0.43%
2023/10/17	0	0.00	1	58.20	58.30	-1	230	-0.43%
2023/10/13	0	0.00	0	58.29	57.70	0	235	-0.01%
2023/09/07	1	57.80	0	0.00	57.80	1	258	0.39%
2023/09/06	2	58.00	0	0.00	57.90	2	259	0.77%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/18	6	63.35	0	0.00	63.00	6	208	2.88%
2023/08/16	2	62.10	0	0.00	62.30	2	206	0.97%
2023/08/14	1	62.60	0	0.00	62.30	1	201	0.50%
2023/07/31	0	0.00	1	68.20	68.00	-1	166	-0.60%
2023/07/28	0	0.00	5	68.00	68.00	-5	163	-3.06%
2023/06/27	1	66.40	0	0.00	66.30	1	166	0.60%
2023/06/13	0	0.00	6	66.60	66.50	-6	194	-3.09%
2023/06/06	0.5	67.10	0	0.00	66.90	0.5	209	0.24%
2023/06/02	0	0.00	1	66.30	66.80	-1	213	-0.47%
2023/04/25	0	0.00	0.8	64.20	64.00	-0.8	236	-0.32%
2023/04/12	1	67.80	0	0.00	67.70	1	216	0.46%
2023/04/07	0	0.00	1	67.80	67.70	-1	211	-0.47%
2023/03/30	0	0.00	1	67.60	67.60	-1	207	-0.48%
2023/03/20	1	67.00	0	0.00	66.70	1	184	0.54%
2023/03/16	1	65.80	1	66.10	64.90	0	178	0.00%
2023/03/15	1	65.00	1	65.70	65.40	0	173	0.00%
2023/03/13	0	64.50	0	0.00	64.40	0	173	0.01%
2023/03/09	1	67.30	0	0.00	67.20	1	165	0.61%
2023/02/16	0	62.50	0	0.00	62.40	0	154	0.01%
2023/02/10	2	62.00	0	0.00	61.90	2	159	1.26%
2023/01/30	0	60.20	0	0.00	60.00	0	154	0.00%
2022/11/16	2	61.00	0	0.00	60.80	2	235	0.85%
2022/11/01	0	0.00	2	57.20	57.40	-2	284	-0.70%
2022/10/18	0	0.00	4	54.45	55.30	-4	293	-1.36%
2022/10/17	2	53.45	0	0.00	54.30	2	294	0.68%
2022/10/14	0	0.00	1	54.90	54.90	-1	296	-0.34%
2022/10/13	1	54.30	0	0.00	53.40	1	299	0.33%
2022/10/12	2	55.10	0	0.00	55.10	2	297	0.67%
2022/09/16	1	63.00	0	0.00	63.10	1	326	0.31%
2022/09/13	0	63.60	0	0.00	63.30	0	333	0.00%
2022/09/08	1	63.40	0	0.00	63.60	1	352	0.28%
2022/09/06	1	64.00	0	0.00	63.60	1	352	0.28%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/16	0	0.00	1	71.50	71.20	-1	282	-0.35%
2022/08/12	0	0.00	1	69.30	70.20	-1	270	-0.37%
2022/06/24	0	0.00	1	67.30	66.80	-1	257	-0.39%
2022/06/23	1	67.20	4	66.98	67.10	-3	258	-1.16%
2022/06/22	0	0.00	5	66.94	67.30	-5	262	-1.91%
2022/06/21	0	0.00	2	67.75	68.30	-2	262	-0.76%
2022/06/20	0	70.10	3	69.10	67.10	-3	266	-1.12%
2022/06/10	0	0.00	1	75.20	75.20	-1	269	-0.37%
2022/06/09	0	0.00	1	76.10	76.00	-1	274	-0.36%
2022/06/08	1	76.70	1	76.90	76.70	0	280	0.00%
2022/06/07	1	76.80	0	0.00	76.90	1	294	0.34%
2022/06/06	1	76.50	0	0.00	76.80	1	308	0.32%
2022/05/31	1	75.60	0	0.00	75.70	1	401	0.25%
2022/05/30	2	75.30	0	0.00	75.50	2	407	0.49%
2022/05/27	2	74.75	0	0.00	74.30	2	411	0.49%
2022/05/25	1	74.20	0	0.00	74.40	1	429	0.23%
2022/05/23	1	75.40	0	0.00	75.50	1	449	0.22%
2022/05/20	1	75.80	0	0.00	75.20	1	461	0.22%
2022/05/19	3	74.77	0	0.00	75.60	3	465	0.65%
2022/05/18	1	75.70	0	0.00	75.60	1	468	0.21%
2022/05/17	2	75.35	0	0.00	75.70	2	472	0.42%
2022/05/16	0	0.00	2	73.70	74.50	-2	477	-0.42%
2022/05/13	2	72.20	0	0.00	72.80	2	475	0.42%
2022/05/12	0	72.20	0	0.00	71.80	0	483	0.00%
2022/05/03	0	0.00	0	73.70	73.30	0	553	0.00%
2022/04/29	0	74.00	0	0.00	73.70	0	575	0.00%
2022/04/28	1	72.90	0	0.00	73.00	1	604	0.17%
2022/04/14	0	0.00	1	78.40	77.90	-1	1,092	-0.09%
2022/04/06	0	0.00	2	80.15	79.90	-2	1,123	-0.18%
2022/03/30	1	81.90	0	0.00	81.90	1	1,140	0.09%
2022/03/29	0	0.00	1	81.90	81.50	-1	1,144	-0.09%
2022/03/28	0	0.00	2	81.05	81.40	-2	1,151	-0.17%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/23	0	0.00	1	82.20	81.80	-1	1,160	-0.09%
2022/03/17	0	0.00	1	80.70	81.00	-1	1,186	-0.08%
2022/03/15	0	0.00	5	79.38	79.00	-5	1,215	-0.41%
2022/03/14	0	0.00	1	80.70	80.60	-1	1,218	-0.08%
2022/03/10	1.3	80.24	0	0.00	80.20	1.3	1,226	0.10%
2022/03/09	2.5	77.94	0	0.00	78.60	2.5	1,223	0.20%
2022/03/08	0	0.00	5	77.66	76.30	-5	1,235	-0.40%
2022/03/07	5	83.80	6	84.00	82.10	-1	1,180	-0.08%
2022/03/04	20	84.80	0	0.00	84.80	20	1,178	1.70%
2022/03/01	0	83.20	0	0.00	83.90	0	1,295	0.00%
2022/02/25	0	0.00	1	81.70	82.00	-1	1,430	-0.07%
2022/02/24	5	82.52	0	82.51	81.50	5	1,558	0.32%
2022/02/23	0	82.90	0	0.00	83.20	0	1,571	0.00%
2022/02/22	0	0.00	5	82.92	82.70	-5	1,594	-0.31%
2022/02/11	0	0.00	9	84.53	84.50	-9	1,773	-0.51%
2022/02/09	10	84.50	0	0.00	85.40	10	1,798	0.56%
2022/01/26	0	0.00	1	82.00	81.80	-1	1,822	-0.05%
2022/01/25	5	83.40	0	0.00	82.30	5	1,865	0.27%
2022/01/24	2	83.75	1	84.20	84.00	1	1,924	0.05%
2022/01/21	4	86.13	0	0.00	85.20	4	1,919	0.21%
2022/01/20	6	88.08	1	88.40	88.40	5	1,920	0.26%
2022/01/19	0	0.00	1	87.20	87.90	-1	1,909	-0.05%
2022/01/18	3	88.27	0	0.00	86.60	3	1,897	0.16%
2022/01/17	0.1	87.67	0	0.00	88.00	0.1	1,867	0.01%
2022/01/14	1	86.10	0	0.00	88.10	1	1,861	0.05%
2022/01/13	5	88.18	2	88.50	88.50	3	1,832	0.16%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2021/12/30	0.1	83.56	0	0.00	84.00	0.1	1,801	0.00%
2021/12/17	0	82.20	0	0.00	82.00	0	1,883	0.00%
2021/12/14	2	82.00	0	82.50	81.30	2	1,903	0.10%
2021/12/13	0	83.30	0	0.00	83.30	0	1,894	0.00%
2021/12/10	0	0.00	1	83.50	83.10	-1	1,906	-0.05%
2021/12/07	0	0.00	2	86.00	85.40	-2	1,967	-0.10%
2021/12/06	2	85.25	0	0.00	85.40	2	1,968	0.10%
2021/11/29	2	84.00	0	0.00	84.70	2	2,059	0.10%
2021/11/25	2	89.90	3	89.87	88.90	-1	1,993	-0.05%
2021/11/24	1	93.30	1	90.20	89.90	0	1,970	0.00%
2021/11/23	1	93.19	0	91.80	92.00	1	1,865	0.05%
2021/11/05	0	86.20	0	0.00	86.10	0	1,951	0.00%
2021/11/04	0	88.00	0	0.00	87.20	0	2,011	0.00%
2021/11/03	1	88.00	0	0.00	88.10	1	2,062	0.05%
2021/11/02	0	0.00	1	89.00	87.50	-1	2,152	-0.05%
2021/11/01	3	89.37	0	0.00	89.40	3	2,156	0.14%
2021/10/27	1	83.30	0	0.00	83.70	1	2,189	0.05%
2021/10/18	0	0.00	0.1	81.50	81.40	-0.1	3,159	0.00%
2021/10/08	0.3	79.64	0	0.00	81.10	0.3	3,270	0.01%
2021/10/05	0	72.00	0	0.00	74.00	0	3,471	0.00%
2021/10/01	0	0.00	2	74.30	73.30	-2	3,661	-0.05%
2021/09/13	2	80.10	3	80.00	79.90	-1	4,727	-0.02%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/08	0.1	83.84	0	0.00	82.60	0.1	4,777	0.00%
2021/09/06	0.1	88.00	0	0.00	86.10	0.1	4,799	0.00%
2021/09/03	0	0.00	1	89.30	89.50	-1	4,791	-0.02%
2021/09/01	0	87.70	0.2	89.00	89.00	-0.2	4,836	0.00%
2021/08/27	0	0.00	2	90.70	90.50	-2	4,967	-0.04%
2021/08/24	0	89.50	0	0.00	88.10	0	5,072	0.00%
2021/08/23	0	89.00	0.1	89.60	89.60	-0.1	5,148	0.00%
2021/08/19	0.1	86.10	0	0.00	85.20	0.1	5,174	0.00%
2021/08/13	0	0.00	1	91.50	90.60	-1	5,221	-0.02%
2021/08/12	1	90.70	0	0.00	91.00	1	5,219	0.02%
2021/08/11	0	89.60	0	0.00	89.50	0	5,250	0.00%
2021/08/09	1	98.20	0	0.00	94.70	1	5,300	0.02%
2021/08/06	2	98.00	2	99.50	98.10	0	5,335	0.00%
2021/08/05	0	0.00	3	97.23	98.50	-3	5,308	-0.06%
2021/08/03	0	0.00	1	94.90	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	14	93.79	93.60	-14	5,612	-0.25%
2021/07/30	1	91.50	2	91.30	91.40	-1	5,716	-0.02%
2021/07/29	3	91.63	2	91.45	92.90	1	5,782	0.02%
2021/07/28	2	88.47	4	90.73	90.20	-2	5,808	-0.03%
2021/07/27	5.1	99.05	2	100.25	94.80	3.1	5,828	0.05%
2021/07/26	5	100.82	2.1	100.00	104.50	2.9	5,696	0.05%
2021/07/23	0	94.20	5	94.00	95.00	-5	5,638	-0.09%
2021/07/22	0	95.90	0	0.00	94.10	0	5,878	0.00%
2021/07/21	2	92.30	1	93.00	93.10	1	5,868	0.02%
2021/07/20	11	90.40	0	0.00	90.30	11	5,968	0.18%
2021/07/16	2	93.25	0	0.00	92.90	2	6,344	0.03%
2021/07/15	1	94.70	0.5	93.10	92.50	0.5	6,555	0.01%
2021/07/14	0.1	92.04	15	92.40	93.50	-15	6,646	-0.22%
2021/07/13	0.2	95.70	15	91.90	91.20	-14.8	6,610	-0.22%
2021/07/12	1.3	95.24	0	0.00	95.60	1.3	6,531	0.02%
2021/07/09	17	94.08	0	0.00	91.90	17	6,524	0.26%
2021/07/07	4	97.40	21	96.88	97.00	-17	6,414	-0.27%
2021/07/06	2	92.00	0	0.00	92.80	2	6,258	0.03%
2021/07/05	10	92.56	18	92.52	92.20	-8	6,286	-0.13%
2021/07/02	15	86.10	0	0.00	88.50	15	6,124	0.25%
2021/07/01	0.1	88.08	0	0.00	87.50	0.1	6,091	0.00%
2021/06/29	30.1	87.35	15	87.90	87.00	15.1	6,019	0.25%
2021/06/28	15	88.10	15	89.80	88.90	0	5,967	0.00%
2021/06/25	15	86.60	32	87.71	86.70	-17	5,863	-0.29%
2021/06/24	0	0.00	30	85.35	86.50	-30	5,777	-0.52%
2021/06/23	4	83.25	49	82.74	84.30	-45	5,680	-0.79%
2021/06/22	0	0.00	3	81.60	80.10	-3	5,565	-0.05%
2021/06/21	3	80.67	1	81.00	80.20	2	5,543	0.04%
2021/06/18	0	0.00	2	83.55	82.20	-2	5,525	-0.04%
2021/06/17	1	82.80	30	81.90	82.90	-29	5,510	-0.53%
2021/06/16	3	80.67	2	81.10	80.10	1	5,489	0.02%
2021/06/15	7	80.50	23	81.27	81.20	-16	5,463	-0.29%
2021/06/10	0	0.00	1	78.60	78.90	-1	5,422	-0.02%
2021/06/09	1	79.40	0	0.00	78.70	1	5,432	0.02%
2021/06/08	16	80.70	0	0.00	80.50	16	5,407	0.30%
2021/06/07	46	81.06	1	81.40	81.80	45	5,378	0.84%
2021/06/04	93	80.77	4	81.05	80.70	89	5,327	1.67%
2021/06/02	1	80.50	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	80.10	0	0.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	1	78.00	77.60	-1	4,980	-0.02%
2021/05/27	1	75.60	0	0.00	76.20	1	4,920	0.02%
2021/05/20	0	0.00	1	73.10	73.50	-1	4,667	-0.02%
2021/05/18	2.5	71.60	1	74.00	73.20	1.5	4,572	0.03%
2021/05/13	1	70.90	0	0.00	74.00	1	4,299	0.02%
2021/05/12	0	0.00	2	72.60	74.40	-2	4,214	-0.05%
2021/05/11	0	0.00	1	78.00	76.40	-1	4,042	-0.02%
2021/05/10	1	83.80	0	0.00	82.00	1	3,925	0.03%
2021/05/03	0	0.00	3	87.57	87.00	-3	3,264	-0.09%
2021/04/29	1	87.70	3	87.20	88.90	-2	3,101	-0.06%
2021/04/28	2	89.00	4	88.00	88.40	-2	2,903	-0.07%
2021/04/27	1	85.10	3	84.80	85.00	-2	2,613	-0.08%
2021/04/26	0	0.00	0.1	83.40	84.90	-0.1	2,504	0.00%
2021/04/23	2	81.40	1	81.00	83.20	1	2,352	0.04%
2021/04/22	2	81.70	5	81.99	78.90	-3	2,192	-0.14%
2021/04/21	6	79.50	0	0.00	81.00	6	1,944	0.31%
2021/04/20	0	0.00	1	77.10	77.10	-1	1,694	-0.06%
2021/04/15	5	71.70	0	0.00	71.90	5	1,465	0.34%
2021/04/14	0	0.00	1	68.60	68.80	-1	1,426	-0.07%
2021/04/09	2	70.95	1	72.20	70.80	1	1,417	0.07%
2021/04/06	0	0.00	1	66.60	66.60	-1	1,248	-0.08%
2021/03/29	1	67.00	5	67.10	66.80	-4	1,184	-0.34%
2021/03/26	0	0.00	5	65.90	66.10	-5	1,166	-0.43%
2021/03/23	4	65.95	0	0.00	65.90	4	1,145	0.35%
2021/03/22	0	0.00	3.2	67.02	67.10	-3.2	1,123	-0.28%
2021/03/19	0	0.00	2	66.50	66.50	-2	1,098	-0.18%
2021/03/16	5	64.80	0	0.00	64.90	5	1,070	0.47%
2021/03/12	1	64.40	0	0.00	64.30	1	1,052	0.10%
2021/03/08	0	0.00	1	61.30	61.00	-1	1,076	-0.09%
2021/03/05	0	0.00	1	61.30	61.10	-1	1,090	-0.09%
2021/02/26	0	0.00	1	62.90	62.90	-1	1,304	-0.08%
2021/02/24	6	63.92	1	64.00	63.40	5	1,305	0.38%
2021/02/22	1	63.30	0	0.00	63.50	1	1,292	0.08%
2021/02/19	0.1	62.60	0	0.00	63.00	0.1	1,285	0.01%
2021/02/01	1	61.10	0	0.00	61.30	1	1,282	0.08%
2021/01/29	4	62.60	0	0.00	61.60	4	1,276	0.31%
2021/01/28	0	0.00	1	64.00	63.60	-1	1,254	-0.08%
2021/01/27	1	62.30	0	0.00	62.90	1	1,211	0.08%
2021/01/26	7	62.77	6	61.70	61.70	1	1,205	0.08%
2021/01/15	0	0.00	1	64.60	63.60	-1	1,089	-0.09%
2021/01/14	3	64.00	2	64.20	64.20	1	1,067	0.09%
2021/01/12	3	64.33	2	62.20	62.20	1	1,028	0.10%
2021/01/07	4	65.03	9	64.77	63.80	-5	996	-0.50%
2021/01/05	4	64.78	1	64.50	64.50	3	921	0.33%
2021/01/04	0	0.00	2	65.50	65.50	-2	873	-0.23%
2020/12/09	2	63.50	0	0.00	63.40	2	729	0.27%
2020/11/27	1	62.60	3	62.53	62.80	-2	529	-0.38%
2020/10/22	1	55.00	0	0.00	54.70	1	1,036	0.10%
2020/09/22	4	55.70	0	0.00	55.90	4	1,853	0.22%
2020/09/03	0	0.00	1	58.80	58.50	-1	2,401	-0.04%
2020/08/27	1	59.30	1	58.30	58.30	0	2,529	0.00%
2020/08/14	1	63.80	1	63.80	63.60	0	3,062	0.00%
2020/08/07	3	66.57	1	66.90	67.20	2	3,481	0.06%
2020/08/06	1	67.60	1	66.80	66.80	0	3,504	0.00%
2020/08/03	0	0.00	2	67.80	67.70	-2	3,712	-0.05%
2020/07/31	3	69.70	8	70.04	69.00	-5	3,852	-0.13%
2020/07/30	5	66.50	7	68.54	69.30	-2	3,756	-0.05%
2020/07/29	2	66.55	1	67.50	66.20	1	3,681	0.03%
2020/07/28	1	66.00	0	0.00	66.40	1	3,656	0.03%
2020/07/27	2	66.40	0	0.00	66.30	2	3,581	0.06%
2020/07/23	0	0.00	2	66.50	66.80	-2	3,536	-0.06%
2020/07/22	0	0.00	1	66.20	66.10	-1	3,561	-0.03%
2020/07/20	1	64.50	0	0.00	64.30	1	3,539	0.03%
2020/07/17	0	0.00	2	63.80	62.60	-2	3,527	-0.06%
2020/07/16	0	0.00	1	64.40	64.50	-1	3,510	-0.03%
2020/07/15	0	0.00	1	65.30	63.90	-1	3,498	-0.03%
2020/07/13	1	65.70	0	0.00	65.40	1	3,467	0.03%
2020/07/10	2	67.85	1	65.60	65.50	1	3,445	0.03%
2020/07/09	3	68.60	1	66.90	71.00	2	3,340	0.06%
2020/07/08	1	65.30	6	65.18	65.20	-5	3,205	-0.16%
2020/07/07	1	66.20	2	64.50	64.70	-1	3,181	-0.03%
2020/07/06	10	67.04	6	67.00	66.90	4	3,154	0.13%
2020/07/03	9	66.78	7	66.70	67.00	2	3,110	0.06%
2020/07/02	1	64.80	1	65.20	65.50	0	3,040	0.00%
2020/07/01	3	65.33	2	65.70	65.40	1	3,009	0.03%
2020/06/30	1	63.60	0	0.00	65.50	1	2,934	0.03%
2020/06/23	5	61.72	2	62.00	61.40	3	2,787	0.11%
2020/06/22	2	61.30	3	61.90	61.00	-1	2,775	-0.04%
2020/06/19	2	62.30	2	62.40	62.30	0	2,767	0.00%
2020/06/12	2	57.70	0	0.00	61.50	2	2,610	0.08%
2020/06/11	0	0.00	3	62.20	59.10	-3	2,576	-0.12%
2020/06/10	1	62.50	0	0.00	61.90	1	2,521	0.04%
2020/06/05	1	62.50	0	0.00	62.30	1	2,459	0.04%
2020/06/03	1	62.00	0	0.00	62.60	1	2,437	0.04%
2020/06/02	0	0.00	1	61.50	61.50	-1	2,419	-0.04%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/27	0	0.00	1	62.00	62.80	-1	2,161	-0.05%
2020/05/22	1	62.90	0	0.00	62.40	1	2,024	0.05%
2020/05/21	1	62.70	1	61.80	61.80	0	1,968	0.00%
2020/05/20	0	0.00	6.5	62.41	62.50	-6.5	1,857	-0.35%
2020/05/19	1	59.50	4	59.10	60.40	-3	1,679	-0.18%
2020/05/14	25	59.83	15	59.63	57.70	10	1,641	0.61%
2020/05/13	14	57.74	13	58.25	58.10	1	1,635	0.06%
2020/05/12	1	58.90	2	59.10	58.70	-1	1,600	-0.06%
2020/05/11	4	58.80	3	58.17	57.50	1	1,523	0.07%
2020/05/08	0	0.00	1	58.70	59.10	-1	1,467	-0.07%
2020/05/07	0	0.00	3	54.00	58.70	-3	1,333	-0.22%
2020/05/06	0	0.00	3	53.10	53.90	-3	1,164	-0.26%
2020/05/05	2	50.80	5	50.80	50.80	-3	1,108	-0.27%
2020/05/04	5	50.20	0	0.00	50.10	5	1,104	0.45%
2020/04/30	0	0.00	5	50.80	50.70	-5	1,099	-0.45%
2020/04/28	2	51.00	0	0.00	50.50	2	1,110	0.18%
2020/04/27	5	50.00	0	0.00	50.70	5	1,118	0.45%
2020/04/24	0	0.00	1	49.15	49.10	-1	1,080	-0.09%
2020/04/23	0	0.00	4	48.99	49.00	-4	1,081	-0.37%
2020/04/22	0	0.00	0.1	48.80	48.50	-0.1	1,080	-0.01%
2020/04/21	3	47.10	0	0.00	46.80	3	1,078	0.28%
2020/04/17	0	0.00	3	48.75	48.10	-3	1,093	-0.27%
2020/04/16	1	48.10	0	0.00	48.10	1	1,127	0.09%
2020/04/14	0	0.00	3	47.00	47.00	-3	1,155	-0.26%
2020/04/13	1	46.20	0	0.00	46.60	1	1,178	0.08%
2020/04/09	3	46.80	10	46.50	46.30	-7	1,204	-0.58%
2020/04/07	1	44.20	3	43.90	44.15	-2	1,251	-0.16%
2020/04/06	10	42.70	0	0.00	42.95	10	1,255	0.80%
2020/03/30	3	41.35	0	0.00	41.55	3	1,299	0.23%
2020/03/16	1	45.00	0	0.00	44.10	1	1,442	0.07%
2020/03/12	2	45.30	0	0.00	45.90	2	1,507	0.13%
2020/03/10	0	0.00	1	48.65	49.45	-1	1,494	-0.07%
2020/03/09	0	0.00	2	49.60	49.05	-2	1,481	-0.14%
2020/03/03	2	51.00	0	0.00	50.60	2	1,442	0.14%
2020/02/25	3	50.60	0	0.00	51.40	3	1,397	0.21%
2020/02/20	1	53.60	2	54.05	54.10	-1	1,336	-0.07%
2020/02/19	20	53.45	22	53.48	53.10	-2	1,307	-0.15%
2020/02/18	23	53.90	24	54.17	53.10	-1	1,284	-0.08%
2020/02/17	2	53.40	1	54.00	55.00	1	1,232	0.08%
2020/02/14	2	52.00	0	0.00	52.60	2	1,145	0.17%
2020/02/12	0	0.00	3	49.50	49.60	-3	1,042	-0.29%
2020/02/03	0	0.00	1	46.85	47.30	-1	999	-0.10%
2020/01/30	1	47.90	0	0.00	46.80	1	968	0.10%
2020/01/16	0	0.00	6	52.10	52.20	-6	915	-0.66%
2020/01/02	3	53.30	1	53.60	53.30	2	701	0.29%
2019/12/27	0	0.00	1	51.90	51.20	-1	609	-0.16%
2019/12/25	1	50.90	0	0.00	50.80	1	564	0.18%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/16	0	0.00	1	51.70	50.60	-1	434	-0.23%
2019/12/12	0	0.00	1	48.20	47.35	-1	349	-0.29%
2019/12/10	2	47.23	1	46.90	47.55	1	275	0.36%
2019/11/14	0	0.00	1	41.65	41.55	-1	176	-0.57%
2019/11/08	1	41.95	0	0.00	42.00	1	199	0.50%
2019/09/12	1	42.60	0	0.00	42.50	1	232	0.43%
2019/08/29	0	0.00	3	42.90	42.55	-3	219	-1.37%
2019/08/28	1	45.20	0	0.00	45.25	1	211	0.47%
2019/08/27	2	45.40	0	0.00	45.25	2	197	1.01%
2019/07/12	0	0.00	0.1	44.55	44.55	-0.1	157	-0.05%
2019/06/24	0	0.00	2	43.30	43.45	-2	224	-0.89%
2019/05/23	0	0.00	7	41.55	41.35	-7	351	-1.99%
2019/05/22	0	0.00	7	42.40	41.80	-7	351	-1.99%
2019/05/21	0	0.00	8	42.00	42.00	-8	351	-2.28%
2019/04/29	0	0.00	3	45.60	45.55	-3	355	-0.84%
2019/04/10	0	0.00	3	46.85	46.50	-3	309	-0.97%
2019/04/08	3	46.00	0	0.00	46.00	3	300	1.00%
2019/03/22	1	45.90	0	0.00	46.30	1	226	0.44%
2019/03/19	0	0.00	1	43.60	43.90	-1	180	-0.55%
2019/03/07	1	42.90	0	0.00	42.80	1	166	0.60%
2019/02/25	0	0.00	4	43.05	43.00	-4	161	-2.48%
2019/02/13	1	42.45	0	0.00	42.40	1	161	0.62%
2019/02/11	4	42.28	0	0.00	42.45	4	157	2.54%
2019/01/15	0	0.00	1	39.90	39.90	-1	176	-0.57%
2018/11/06	0	0.00	1	37.85	38.00	-1	352	-0.28%
2018/10/31	0	0.00	1	37.70	37.80	-1	352	-0.28%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/25	5	38.70	0	0.00	38.40	5	350	1.43%
2018/10/17	0	0.00	3	40.50	40.70	-3	340	-0.88%
2018/10/12	2	39.75	0	0.00	40.50	2	338	0.59%
2018/09/18	1	43.25	0	0.00	43.30	1	324	0.31%
2018/09/17	3	43.70	0	0.00	43.65	3	327	0.91%
2018/09/13	1	42.25	0	0.00	42.45	1	331	0.30%
2018/09/07	0.2	45.00	0	0.00	44.25	0.2	331	0.06%
2018/08/24	1	47.15	0	0.00	47.15	1	404	0.25%
2018/08/22	0	0.00	10	51.62	51.40	-10	389	-2.57%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/08/16	2	51.10	0	0.00	50.90	2	412	0.48%
2018/08/15	10	51.20	2	50.90	51.10	8	419	1.91%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/07/26	0	0.00	1	51.80	51.80	-1	475	-0.21%
2018/07/06	2	51.75	1	53.40	51.60	1	597	0.17%
2018/07/05	1	56.00	0	0.00	54.00	1	590	0.17%
2018/06/26	0	0.00	3	54.80	54.80	-3	696	-0.43%
2018/06/20	2	55.00	0	0.00	54.80	2	725	0.28%
2018/05/18	4	56.15	0	0.00	56.10	4	689	0.58%
2018/05/10	0	0.00	1	58.20	58.20	-1	771	-0.13%
2018/05/08	2	58.30	0	0.00	58.80	2	788	0.25%
2018/04/25	1	58.70	0	0.00	59.10	1	971	0.10%
2018/04/18	0	0.00	1	61.60	61.10	-1	1,189	-0.08%
2018/04/17	1	60.10	0	0.00	60.60	1	1,188	0.08%
2018/04/16	4	59.80	1	59.30	59.80	3	1,238	0.24%
2018/04/03	0	0.00	1	60.50	60.50	-1	1,398	-0.07%
2018/03/30	1	59.80	0	0.00	59.10	1	1,386	0.07%
2018/03/28	4	57.60	0	0.00	57.70	4	1,441	0.28%
2018/03/27	13	58.00	0	0.00	58.00	13	1,444	0.90%
2018/03/21	0	0.00	1	57.20	57.10	-1	1,426	-0.07%
2018/02/23	1	55.70	0	0.00	56.00	1	1,794	0.06%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/02/01	3	60.70	3	59.80	59.80	0	1,799	0.00%
2018/01/22	0	0.00	9	62.00	61.80	-9	1,846	-0.49%
2018/01/19	1	60.80	1	60.70	60.70	0	1,827	0.00%
2018/01/16	5	61.10	10	61.00	61.20	-5	1,770	-0.28%
2018/01/15	7	61.74	2	62.95	61.30	5	1,823	0.27%
2018/01/11	5	60.50	10	59.50	59.50	-5	1,717	-0.29%
2018/01/10	0	0.00	1	60.40	60.30	-1	1,713	-0.06%
2018/01/08	10	61.65	5	59.00	59.00	5	1,641	0.30%
2018/01/05	5	60.92	1	59.50	60.30	4	1,605	0.25%
2018/01/04	5	59.10	7	59.14	59.00	-2	1,550	-0.13%