廣錠 (6441)-第一金-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	38.20	0	0.00	38.45	6	127	4.71%
2024/04/29	0	0.00	1	39.75	39.75	-1	121	-0.83%
2024/04/19	3	38.20	0	0.00	38.20	3	120	2.50%
2024/03/18	0	42.40	0	0.00	42.30	0	130	0.00%
2024/03/04	1	45.10	0	0.00	45.30	1	157	0.63%
2024/02/27	6	46.25	0	0.00	46.30	6	157	3.81%
2024/02/26	4	46.75	0	0.00	47.25	4	158	2.52%
2024/01/08	1	51.10	0	0.00	50.90	1	197	0.51%
2023/11/30	0	0.00	1	54.50	53.70	-1	166	-0.60%
2023/10/20	1	44.30	1	44.70	45.55	0	185	0.00%
2023/10/11	2	49.85	2	48.00	48.00	0	236	0.00%
2023/10/06	2	49.75	2	50.08	49.80	0	240	0.00%
2023/09/28	1	51.40	0	0.00	51.70	1	277	0.36%
2023/09/01	0	0.00	2	55.55	57.50	-2	999	-0.20%
2023/08/29	1	51.80	0	0.00	51.80	1	1,038	0.10%
2023/08/08	0	0.00	2	56.80	56.50	-2	1,444	-0.14%
2023/08/07	2	54.10	2	54.95	56.70	0	1,450	0.00%
2023/08/02	2	55.60	0	0.00	54.60	2	1,456	0.14%
2023/07/31	2	57.60	2	57.80	57.80	0	1,458	0.00%
2023/07/25	0	0.00	0	59.00	58.60	0	1,448	0.00%
2023/07/24	2	56.70	0	0.00	56.00	2	1,448	0.14%
2023/07/21	1	56.60	1	57.20	57.30	0	1,445	0.00%
2023/07/20	2	59.25	2	58.20	58.20	0	1,446	0.00%
2023/07/19	3	60.13	0	0.00	59.60	3	1,438	0.21%
2023/07/17	0	0.00	2	62.40	61.90	-2	1,449	-0.14%
2023/07/14	1	59.60	1	60.30	60.50	0	1,443	0.00%
2023/07/13	2	59.80	0	0.00	59.60	2	1,443	0.14%
2023/07/07	2	60.30	7	60.50	60.20	-5	1,450	-0.34%
2023/07/05	7	63.43	0	0.00	62.90	7	1,433	0.49%
2023/07/04	10	62.91	0	0.00	62.50	10	1,426	0.70%
2023/07/03	1	64.80	1	66.30	64.30	0	1,405	0.00%
2023/06/26	1	65.20	0	0.00	64.70	1	1,384	0.07%
2023/06/21	2	67.40	0	0.00	67.00	2	1,373	0.15%
2023/06/19	0	0.00	1	70.20	68.80	-1	1,347	-0.07%
2023/06/14	1	67.40	0	0.00	68.90	1	1,278	0.08%
2023/06/12	1	68.30	0	0.00	68.80	1	1,218	0.08%
2023/06/08	0	0.00	2	67.90	70.10	-2	1,006	-0.20%
2023/06/07	0	0.00	1	64.50	63.80	-1	896	-0.11%
2023/06/06	1	59.80	0	0.00	60.00	1	858	0.12%
2023/06/02	1	61.90	0	0.00	61.70	1	851	0.12%
2023/05/31	0	0.00	1	64.00	63.70	-1	847	-0.12%
2023/05/30	0	0.00	3	61.47	62.60	-3	849	-0.35%
2023/05/29	2	63.35	3	63.70	62.10	-1	827	-0.12%
2023/05/26	2	63.85	8	64.38	63.50	-6	824	-0.73%
2023/05/25	12	67.65	0	0.00	66.60	12	804	1.49%
2023/05/22	0	0.00	1	67.10	66.90	-1	763	-0.13%
2023/05/19	0	0.00	1	63.10	64.80	-1	724	-0.14%
2023/05/18	0	0.00	3	60.74	60.70	-3	657	-0.46%
2023/05/08	0	0.00	1	57.90	57.10	-1	1,030	-0.10%
2023/04/21	2	56.75	0	0.00	55.50	2	1,142	0.18%
2023/04/20	1	59.70	0	0.00	58.20	1	1,141	0.09%
2023/04/19	1	60.90	0	0.00	62.20	1	1,131	0.09%
2023/04/10	0	0.00	1	63.70	63.80	-1	1,215	-0.08%
2023/03/30	0	0.00	3	62.83	64.20	-3	1,216	-0.25%
2023/03/28	1	59.60	0	0.00	59.10	1	1,208	0.08%
2023/03/27	0	0.00	1	61.20	61.20	-1	1,211	-0.08%
2023/03/23	1	61.80	1	60.50	61.10	0	1,302	0.00%
2023/03/17	1	57.50	0	0.00	57.40	1	1,343	0.07%
2023/03/14	1	59.00	0	59.70	59.10	1	1,417	0.07%
2023/03/10	1	60.60	0	0.00	59.30	1	1,431	0.07%
2023/03/08	1	63.40	0	0.00	63.60	1	1,409	0.07%
2023/03/07	0	0.00	1	63.80	64.50	-1	1,394	-0.07%
2023/03/03	0	0.00	2	61.80	61.30	-2	1,380	-0.14%
2023/02/24	3	60.57	0	0.00	60.80	3	1,359	0.22%
2023/02/22	7	62.69	5	62.08	62.20	2	1,331	0.15%
2023/02/21	0	0.00	5	67.60	66.20	-5	1,302	-0.38%
2023/02/17	1	65.10	1	65.40	66.30	0	1,255	0.00%
2023/02/16	1	64.60	1	65.20	65.60	0	1,241	0.00%
2023/02/15	5	65.90	0	0.00	65.20	5	1,228	0.41%
2023/02/09	2	66.50	2	67.00	66.50	0	1,119	0.00%
2023/02/08	0	0.00	2	67.30	68.70	-2	1,066	-0.19%
2023/02/07	1	66.61	1	67.00	67.60	0	1,020	0.00%
2023/02/06	3	65.90	1	66.00	66.00	2	861	0.23%
2023/02/03	0	0.00	9	60.64	60.00	-9	773	-1.16%
2023/02/02	4	58.35	0	0.00	58.70	4	717	0.56%
2023/02/01	0	0.00	1	56.80	55.90	-1	680	-0.15%
2023/01/30	0	55.00	0	0.00	53.10	0	643	0.00%
2023/01/10	1	51.80	0	0.00	51.30	1	618	0.16%
2023/01/04	1	54.60	1	55.20	55.60	0	577	0.00%
2023/01/03	1	54.70	3.2	53.25	55.80	-2.2	524	-0.42%
2022/12/28	3	53.50	0	0.00	51.30	3	491	0.61%
2022/12/27	0	0.00	2	54.40	53.80	-2	472	-0.42%
2022/12/26	0	0.00	6	54.43	52.40	-6	464	-1.29%
2022/12/23	1	53.50	2	52.95	53.60	-1	458	-0.22%
2022/12/22	1	53.20	0	0.00	52.50	1	451	0.22%
2022/12/21	0	0.00	1	53.00	54.00	-1	438	-0.23%
2022/12/20	1	51.20	0	0.00	49.95	1	425	0.24%
2022/12/16	0	0.00	2	53.50	53.40	-2	404	-0.49%
2022/12/14	0	0.00	1	55.20	54.70	-1	308	-0.32%
2022/11/17	2	39.85	0	0.00	40.70	2	143	1.40%
2022/07/22	0	0.00	2	42.28	42.00	-2	177	-1.13%
2022/07/19	2	43.55	0	0.00	43.55	2	209	0.95%
2022/06/13	0	44.30	0	0.00	43.60	0	468	0.00%
2022/06/08	0	46.00	0	0.00	45.25	0	471	0.00%
2022/05/09	0	48.35	0	0.00	46.50	0	477	0.00%
2022/04/25	2	54.05	0	0.00	52.00	2	429	0.47%
2022/04/22	0	0.00	1	58.60	57.60	-1	419	-0.24%
2022/04/21	1	57.00	0	0.00	56.50	1	398	0.25%
2022/04/20	0	0.00	1	60.00	57.60	-1	378	-0.26%
2022/04/19	0	0.00	1	53.50	56.20	-1	278	-0.36%
2022/04/15	10	46.10	10	47.30	48.80	0	210	0.00%
2022/03/10	0	43.50	0	0.00	42.85	0	314	0.00%
2022/03/08	0	43.50	0	0.00	43.00	0	327	0.00%
2022/03/03	0	45.15	0	0.00	44.80	0	331	0.00%
2022/03/02	0	45.20	0	0.00	44.70	0	338	0.00%
2022/02/24	0	46.33	0	0.00	44.70	0	351	0.01%
2022/02/15	0	46.50	0	0.00	45.35	0	436	0.00%
2022/02/10	0	48.50	0	0.00	47.95	0	474	0.00%
2022/02/07	0	48.55	0	0.00	48.90	0	505	0.00%
2022/01/17	0	50.60	0	0.00	51.40	0	803	0.00%
2022/01/14	0	0.00	1	50.50	48.90	-1	805	-0.12%
2022/01/11	0	52.90	0	0.00	52.20	0	810	0.00%
2022/01/07	0	53.50	0	0.00	53.10	0	819	0.00%
2022/01/06	0	55.69	0	0.00	54.00	0	824	0.00%
2022/01/03	1	56.60	0	0.00	56.50	1	859	0.12%
2021/12/29	1	56.70	0	0.00	57.30	1	862	0.12%
2021/12/24	1	57.80	0	0.00	58.20	1	865	0.12%
2021/12/23	1	58.80	0	0.00	58.40	1	861	0.12%
2021/12/22	1	60.00	1	61.40	60.00	0	846	0.00%
2021/12/03	0	0.00	1	55.50	56.10	-1	765	-0.13%
2021/11/26	1	53.20	0	0.00	53.10	1	772	0.13%
2021/11/23	1	59.10	0	0.00	57.00	1	761	0.13%
2021/11/22	0	0.00	1	61.60	59.40	-1	756	-0.13%
2021/11/18	1	62.80	1	64.00	62.20	0	747	0.00%
2021/11/12	13	59.23	13	60.35	60.40	0	707	0.00%
2021/11/11	7	62.11	7	63.23	63.00	0	698	0.00%
2021/11/10	0	0.00	9	55.14	59.00	-9	682	-1.32%
2021/11/08	16	53.98	8	54.25	53.20	8	677	1.18%
2021/11/05	19	54.49	18	54.90	54.20	1	681	0.15%
2021/11/04	0	0.00	2	59.00	58.70	-2	680	-0.29%
2021/11/03	2	60.50	4	59.85	59.60	-2	673	-0.30%
2021/11/02	6	60.27	6	61.77	59.30	0	638	0.00%
2021/11/01	0	0.00	1	52.90	57.00	-1	555	-0.18%
2021/10/29	4	51.05	0	0.00	51.90	4	535	0.75%
2021/10/28	4	50.50	1	51.00	51.00	3	498	0.60%
2021/10/27	0	0.00	1	44.50	46.40	-1	505	-0.20%
2021/10/14	0	0.00	3	39.37	38.70	-3	532	-0.56%
2021/10/13	3	42.40	3	41.00	40.35	0	539	0.00%
2021/10/12	3	43.00	0	0.00	42.35	3	530	0.57%
2021/09/14	1	42.60	0	0.00	42.15	1	619	0.16%
2021/09/09	0	0.00	1	46.50	43.95	-1	643	-0.16%
2021/09/07	1	43.55	0	0.00	42.30	1	633	0.16%
2021/09/03	1	47.50	0	0.00	45.40	1	628	0.16%
2021/08/31	1	50.70	0	0.00	50.70	1	619	0.16%
2021/08/26	2	51.00	0	0.00	51.30	2	650	0.31%
2021/08/25	0	0.00	1	51.80	53.50	-1	667	-0.15%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	1	53.80	54.50	-1	684	-0.15%
2021/08/20	1	50.80	0	0.00	50.70	1	690	0.14%
2021/08/09	1	59.50	0	0.00	59.40	1	731	0.14%
2021/08/06	1	61.60	0	0.00	61.20	1	734	0.14%
2021/08/02	1	59.70	0	0.00	59.60	1	702	0.14%
2021/07/30	0	0.00	6	67.08	66.20	-6	700	-0.86%
2021/07/29	1	72.70	0	0.00	73.00	1	671	0.15%
2021/07/28	1	72.80	1	75.00	74.50	0	674	0.00%
2021/07/27	4	78.08	10	75.89	77.00	-6	681	-0.88%
2021/07/20	2	77.90	0	0.00	77.90	2	671	0.30%
2021/07/19	10	76.30	1	78.30	79.50	9	661	1.36%
2021/07/16	3	75.27	0	0.00	75.30	3	650	0.46%
2021/04/14	0	0.00	1	110.50	111.50	-1	1,003	-0.10%
2021/02/18	0	0.00	1	133.50	133.50	-1	1,337	-0.07%
2021/02/05	1	137.50	0	0.00	131.00	1	1,357	0.07%
2021/01/19	0	0.00	1	131.00	129.00	-1	1,776	-0.06%
2021/01/14	1	151.00	0	0.00	150.00	1	1,724	0.06%
2021/01/11	4	147.25	4	150.50	150.50	0	1,872	0.00%
2021/01/08	0	0.00	2	150.00	141.50	-2	1,879	-0.11%
2021/01/07	2	143.00	2	145.00	148.50	0	1,978	0.00%
2021/01/06	1	127.00	0	0.00	135.00	1	1,944	0.05%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/17	1	131.50	1	131.50	133.50	0	2,454	0.00%
2020/12/11	1	140.00	1	140.00	138.00	0	2,860	0.00%
2020/12/09	1	141.50	1	139.00	138.50	0	2,891	0.00%
2020/12/07	0	0.00	1	143.00	143.00	-1	2,895	-0.03%
2020/12/03	1	138.00	1	142.00	141.50	0	2,868	0.00%
2020/12/02	1	126.00	1	127.00	135.50	0	2,865	0.00%
2020/12/01	1	132.50	1	130.00	131.00	0	2,851	0.00%
2020/11/27	1	155.50	0	0.00	155.00	1	2,846	0.04%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/10	3	173.33	2	172.25	166.50	1	3,373	0.03%
2020/11/09	1	176.50	1	173.00	178.00	0	3,362	0.00%
2020/11/06	11	174.32	23	175.13	170.00	-12	3,357	-0.36%
2020/11/05	15	169.57	3	169.50	172.50	12	3,357	0.36%
2020/11/04	4	164.50	3	166.17	174.50	1	3,376	0.03%
2020/10/29	0	0.00	3	154.00	153.00	-3	3,645	-0.08%
2020/10/28	0	0.00	1	157.50	152.00	-1	3,729	-0.03%
2020/10/23	1	147.50	0	0.00	148.00	1	3,867	0.03%
2020/10/19	6	155.92	4	152.75	151.50	2	3,821	0.05%
2020/10/16	0	0.00	3	147.00	147.00	-3	3,662	-0.08%
2020/10/15	3	146.17	0	0.00	146.50	3	3,612	0.08%
2020/10/14	2	136.50	4	136.25	141.00	-2	3,466	-0.06%
2020/10/12	2	133.50	0	0.00	131.50	2	3,377	0.06%
2020/10/08	1	133.50	0	0.00	131.50	1	3,345	0.03%
2020/10/06	4	125.63	4	127.13	130.00	0	3,266	0.00%
2020/09/24	3	121.83	1	123.00	119.00	2	3,208	0.06%
2020/09/23	0	0.00	2	126.00	128.50	-2	3,183	-0.06%
2020/09/22	2	130.25	4	127.88	124.00	-2	3,164	-0.06%
2020/09/21	6	135.00	4	136.63	136.50	2	3,110	0.06%
2020/09/18	5	134.30	7	135.57	132.00	-2	2,978	-0.07%
2020/09/17	7	128.64	6	129.00	129.00	1	2,848	0.04%
2020/09/16	1	126.00	1	128.00	128.00	0	2,750	0.00%
2020/09/09	0	0.00	1	112.00	113.00	-1	2,637	-0.04%
2020/09/07	1	118.00	1	111.50	111.00	0	2,607	0.00%
2020/08/28	1	120.50	1	119.00	121.00	0	2,456	0.00%
2020/08/27	1	127.00	0	0.00	121.00	1	2,410	0.04%
2020/08/26	0	0.00	1	141.00	134.00	-1	2,309	-0.04%
2020/08/25	1	134.50	1	135.00	132.50	0	2,255	0.00%
2020/08/24	2	138.25	0	0.00	136.00	2	2,220	0.09%
2020/08/21	7	143.79	8	147.88	148.00	-1	2,141	-0.05%
2020/08/20	1	138.50	1	135.00	135.00	0	2,103	0.00%
2020/08/19	4	143.50	4	140.00	135.00	0	2,068	0.00%
2020/08/17	1	124.00	1.1	125.50	125.50	-0.1	1,957	-0.01%
2020/08/14	0	0.00	2	115.50	114.50	-2	1,920	-0.10%
2020/08/13	1	114.00	1	115.00	115.00	0	1,901	0.00%
2020/08/12	1	114.00	1	113.50	113.50	0	1,889	0.00%
2020/08/11	1	116.00	0	0.00	112.50	1	1,901	0.05%
2020/08/10	4	114.63	2	116.00	116.50	2	1,869	0.11%
2020/08/07	1	105.50	2	109.75	111.50	-1	1,771	-0.06%
2020/08/06	2	109.75	2	109.00	106.00	0	1,724	0.00%
2020/08/05	2	105.00	2	103.00	104.00	0	1,653	0.00%
2020/08/04	2	97.60	24	99.53	105.50	-22	1,595	-1.38%
2020/08/03	20	97.97	24	98.10	96.00	-4	1,511	-0.26%
2020/07/31	25	94.76	3	95.10	94.80	22	1,446	1.52%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/28	1	79.40	0	0.00	79.00	1	1,479	0.07%
2020/07/24	1	81.20	0	0.00	81.50	1	1,562	0.06%
2020/07/15	0	0.00	1	82.90	82.60	-1	1,628	-0.06%
2020/07/14	1	82.30	0	0.00	82.20	1	1,642	0.06%
2020/07/13	1	85.00	0	0.00	86.10	1	1,657	0.06%
2020/07/10	1	87.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	1	91.80	0	0.00	91.30	1	1,664	0.06%
2020/07/07	2	95.50	2	95.50	94.00	0	1,643	0.00%
2020/07/06	0	0.00	2	92.60	95.80	-2	1,624	-0.12%
2020/07/03	3	87.93	0	0.00	89.80	3	1,612	0.19%
2020/06/30	1	85.00	0	0.00	85.80	1	1,637	0.06%
2020/06/16	0	0.00	1	80.70	80.70	-1	1,785	-0.06%
2020/06/11	1	78.70	1	82.00	78.70	0	1,797	0.00%
2020/06/09	1	80.10	0	0.00	80.00	1	1,797	0.06%
2020/06/05	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2020/06/03	0	0.00	1	82.80	82.60	-1	1,865	-0.05%
2020/06/02	1	80.90	0	0.00	80.90	1	1,930	0.05%
2020/05/27	1	87.30	0	0.00	84.10	1	2,044	0.05%
2020/05/26	0	0.00	1	83.80	85.60	-1	2,027	-0.05%
2020/05/25	3	79.87	3	81.50	81.80	0	2,024	0.00%
2020/05/22	1	82.10	0	0.00	78.50	1	2,037	0.05%
2020/05/18	0	0.00	1	85.00	84.20	-1	1,974	-0.05%
2020/05/13	1	83.60	0	0.00	83.00	1	1,911	0.05%
2020/05/08	1	96.80	1	94.50	88.90	0	1,882	0.00%
2020/05/04	0	0.00	2	82.00	88.00	-2	1,646	-0.12%
2020/04/27	0	0.00	1	71.40	74.00	-1	1,440	-0.07%
2020/04/24	0	0.00	1	68.00	69.10	-1	1,405	-0.07%
2020/04/21	1	65.60	0	0.00	65.00	1	1,357	0.07%
2020/04/17	3	70.07	0	0.00	69.00	3	1,361	0.22%
2020/04/13	0	0.00	2	63.70	63.50	-2	1,278	-0.16%
2020/04/10	0	0.00	1	64.40	64.00	-1	1,271	-0.08%
2020/04/09	5	65.72	3	65.43	63.00	2	1,254	0.16%
2020/04/07	2	64.80	2	65.25	69.80	0	1,188	0.00%
2020/03/31	0	0.00	2	64.40	63.40	-2	1,082	-0.18%
2020/03/19	0	0.00	2	48.50	47.10	-2	880	-0.23%
2020/03/12	7	67.96	10	67.27	65.50	-3	845	-0.35%
2020/03/10	2	73.00	3	72.10	72.50	-1	800	-0.12%
2020/03/09	2	74.70	1	76.60	74.30	1	773	0.13%
2020/03/06	2	78.30	1	75.20	75.20	1	739	0.14%
2020/03/04	2	69.85	0	0.00	70.50	2	597	0.33%
2020/03/03	13	68.12	10	68.70	67.40	3	568	0.53%
2020/03/02	0	0.00	4	65.20	66.60	-4	535	-0.75%
2020/02/27	2	63.45	3	65.00	63.10	-1	510	-0.20%
2020/02/26	2	65.90	0	0.00	65.50	2	472	0.42%
2020/02/18	0	0.00	1	61.00	60.00	-1	358	-0.28%
2020/02/17	3	59.90	0	0.00	60.20	3	318	0.94%
2020/02/14	0	0.00	3	59.00	59.50	-3	310	-0.97%
2020/02/13	4	57.50	0	0.00	57.00	4	285	1.40%
2020/02/12	12	55.50	12	56.85	58.00	0	268	0.00%
2020/02/11	0	0.00	3	54.83	53.50	-3	246	-1.22%
2020/02/03	3	46.80	3	48.45	47.95	0	201	0.00%
2019/12/31	7	51.46	7	52.90	51.50	0	142	0.00%
2019/12/12	0	0.00	1	43.50	44.00	-1	80	-1.24%
2019/12/10	1	46.60	0	0.00	46.60	1	51	1.93%
2019/10/30	2	33.50	0	0.00	33.60	2	17	11.12%
2019/06/27	0	0.00	1	39.25	39.25	-1	18	-5.54%
2019/06/25	1	39.50	0	0.00	40.00	1	18	5.38%
2019/04/18	1	43.40	0	0.00	43.05	1	22	4.43%
2018/10/25	1	49.85	1	49.50	49.50	0	26	0.00%
2018/10/23	1	50.00	1	50.00	50.00	0	27	0.00%