泰銘 (9927)-第一金-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股▼1.00%
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	79.10	0	0.00	79.10	1	998	0.10%
2024/05/13	0	0.00	1	79.80	79.90	-1	1,019	-0.10%
2024/05/10	0	0.00	1	80.70	80.40	-1	1,010	-0.10%
2024/05/07	3	84.83	10	84.82	84.00	-7	963	-0.73%
2024/05/06	1	79.50	1	79.98	83.60	0	847	0.00%
2024/04/30	5	74.80	0	0.00	74.90	5	782	0.64%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/22	0	0.00	2	73.20	73.40	-2	801	-0.25%
2024/04/19	1	73.00	0	0.00	72.90	1	803	0.12%
2024/04/18	0	0.00	1	74.50	74.10	-1	798	-0.13%
2024/04/17	0	0.00	1	73.60	73.40	-1	818	-0.12%
2024/04/16	2	72.30	0	0.00	72.30	2	829	0.24%
2024/04/12	1	74.80	0	0.00	74.60	1	809	0.12%
2024/04/10	0	0.00	1	77.80	77.40	-1	786	-0.13%
2024/04/09	0	0.00	2	77.40	76.30	-2	773	-0.26%
2024/03/26	0	0.00	3	74.47	73.70	-3	713	-0.42%
2024/03/25	4	75.50	0	0.00	74.60	4	700	0.57%
2024/03/22	6	78.67	2	79.15	78.50	4	676	0.59%
2024/03/21	3	76.03	1	76.50	76.30	2	655	0.31%
2024/03/19	1	74.10	0	0.00	74.70	1	648	0.15%
2024/03/18	1	73.30	15	73.82	75.40	-14	644	-2.17%
2024/03/15	0	0.00	2	75.75	76.60	-2	632	-0.32%
2024/03/14	0	0.00	2	75.05	74.40	-2	684	-0.29%
2024/03/13	3	73.10	0	0.00	73.20	3	677	0.44%
2024/03/08	3	73.03	0	0.00	73.00	3	691	0.43%
2024/03/07	1	75.00	0	0.00	75.00	1	685	0.15%
2024/03/06	0	0.00	1	76.60	76.40	-1	691	-0.14%
2024/03/05	8.1	75.97	0	0.00	76.10	8.1	718	1.12%
2024/03/04	4	75.50	0	0.00	76.20	4	737	0.54%
2024/03/01	0	0.00	2	74.50	74.40	-2	731	-0.27%
2024/02/27	1	72.90	2	73.50	73.30	-1	737	-0.14%
2024/02/26	0	71.40	0	0.00	71.30	0	726	0.00%
2024/02/16	0	0.00	1	69.00	70.50	-1	843	-0.12%
2024/02/15	1	68.90	0	0.00	68.80	1	889	0.11%
2024/01/30	0	0.00	0	67.00	66.30	0	947	0.00%
2024/01/11	0	0.00	0.1	66.20	66.30	-0.1	927	-0.01%
2023/12/12	4	71.80	0	0.00	71.00	4	1,187	0.34%
2023/12/11	0.1	73.30	4	72.83	74.50	-3.9	1,178	-0.33%
2023/12/08	0	0.00	1	69.70	69.60	-1	1,129	-0.09%
2023/12/01	4	70.75	0	0.00	70.20	4	1,172	0.34%
2023/11/29	0	0.00	1	69.80	69.60	-1	1,163	-0.09%
2023/11/28	1	67.80	0	0.00	68.60	1	1,154	0.09%
2023/11/27	0	0.00	1	69.60	68.00	-1	1,149	-0.09%
2023/11/22	1	67.20	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,151	-0.09%
2023/11/20	1	66.80	0	0.00	67.90	1	1,153	0.09%
2023/11/15	0	0.00	0	68.70	68.80	0	1,149	0.00%
2023/11/14	0	0.00	1	64.20	65.00	-1	1,111	-0.09%
2023/11/13	1	62.90	1	63.00	62.70	0	1,091	0.00%
2023/11/06	0	0.00	1	57.00	57.70	-1	1,226	-0.08%
2023/09/26	1	56.40	0	0.00	54.90	1	1,912	0.05%
2023/09/15	1	61.30	2	61.60	61.40	-1	1,709	-0.06%
2023/09/14	2	60.60	10	61.10	60.60	-8	1,691	-0.47%
2023/09/12	1	62.90	0	0.00	62.90	1	1,639	0.06%
2023/09/08	0	0.00	2	61.80	61.80	-2	1,596	-0.13%
2023/09/07	2	62.50	0	0.00	61.70	2	1,582	0.13%
2023/09/05	0	0.00	0	60.50	60.80	0	1,534	0.00%
2023/09/04	0	0.00	0	59.90	59.70	0	1,515	0.00%
2023/09/01	1	59.10	1	58.60	58.70	0	1,493	0.00%
2023/08/28	0	0.00	2	55.75	55.80	-2	1,440	-0.14%
2023/08/21	0	55.40	0	0.00	55.70	0	1,351	0.00%
2023/08/18	0	0.00	2	55.30	54.60	-2	1,335	-0.15%
2023/08/17	2	55.60	0	0.00	56.10	2	1,308	0.15%
2023/08/16	0	0.00	2	54.90	54.90	-2	1,271	-0.16%
2023/08/15	0	53.30	0	0.00	53.10	0	1,236	0.00%
2023/08/14	0	0.00	0	53.20	53.00	0	1,208	0.00%
2023/08/11	2	54.15	1	54.70	54.00	1	1,182	0.08%
2023/08/10	10	55.72	10.5	56.12	53.80	-0.5	1,141	-0.04%
2023/08/09	5.4	55.13	5	55.62	55.10	0.4	1,056	0.03%
2023/08/08	6.1	58.29	6	57.70	56.90	0.1	999	0.01%
2023/08/07	13.2	56.10	14	56.27	56.80	-0.9	898	-0.09%
2023/08/02	4	64.60	0	0.00	64.60	4	675	0.59%
2023/08/01	2	51.80	6	56.30	58.80	-4	602	-0.67%
2023/07/31	8	53.60	4	53.63	53.50	4	449	0.89%
2023/07/28	1	49.80	3	52.40	52.70	-2	288	-0.69%
2023/07/11	0	0.00	1.6	47.00	47.10	-1.6	243	-0.66%
2023/06/05	0	0.00	2	45.60	45.75	-2	313	-0.64%
2023/05/19	4	45.28	0	0.00	45.40	4	304	1.31%
2023/05/08	0	0.00	3	45.10	45.10	-3	278	-1.08%
2023/05/03	2	45.00	0	0.00	45.05	2	275	0.72%
2023/04/26	0	0.00	0	44.35	44.50	0	257	0.00%
2023/04/17	0	0.00	0	45.45	45.55	0	225	0.00%
2023/04/10	1	43.00	0	0.00	42.95	1	180	0.55%
2023/04/06	0	0.00	0	42.95	42.95	0	175	0.00%
2023/03/22	0	0.00	1	42.65	42.60	-1	156	-0.64%
2023/03/20	0	41.10	4	40.61	40.70	-4	121	-3.27%
2023/03/10	4	40.05	0	0.00	40.30	4	111	3.60%
2023/02/17	1	39.10	0	0.00	39.15	1	106	0.94%
2023/02/15	0	39.15	0	0.00	39.10	0	108	0.02%
2023/01/30	0	38.15	0	0.00	38.10	0	112	0.02%
2022/12/19	0	37.20	0	0.00	37.25	0	132	0.01%
2022/10/17	0	0.00	1	33.80	34.15	-1	375	-0.27%
2022/10/04	1	34.70	0	0.00	34.75	1	389	0.26%
2022/09/26	0	0.00	1	34.35	34.30	-1	406	-0.25%
2022/09/22	0	0.00	3	35.10	35.20	-3	412	-0.73%
2022/09/14	0	0.00	1	36.26	36.25	-1	417	-0.25%
2022/09/12	1	35.60	0	0.00	35.80	1	424	0.24%
2022/09/06	0	0.00	1	37.00	36.75	-1	414	-0.24%
2022/09/05	0	41.95	0	0.00	41.80	0	386	0.00%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/08/31	0.1	43.20	0	0.00	43.10	0.1	343	0.01%
2022/08/25	2	42.80	0	0.00	42.55	2	318	0.63%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/11	2	41.95	4	41.95	41.90	-2	294	-0.68%
2022/08/03	1	39.85	0	0.00	39.95	1	378	0.26%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/08/01	3	40.50	0	0.00	40.50	3	387	0.77%
2022/06/27	1	42.40	0.2	42.45	42.40	0.8	555	0.15%
2022/06/13	0	45.60	0	0.00	45.75	0	741	0.00%
2022/05/24	0	0.00	0.6	45.60	45.65	-0.6	723	-0.09%
2022/05/13	1	41.90	0	0.00	42.50	1	676	0.15%
2022/05/11	10	46.00	0	0.00	45.85	10	621	1.61%
2022/04/14	0	0.00	4	47.45	47.50	-4	510	-0.78%
2022/04/11	0	0.00	1	47.65	48.35	-1	482	-0.21%
2022/03/25	6	46.37	1	46.90	46.65	5	354	1.41%
2022/03/24	0	0.00	0.2	45.65	45.65	-0.2	251	-0.08%
2022/02/15	0	0.00	1	38.20	38.20	-1	227	-0.44%
2021/12/28	0.4	38.20	0.4	38.20	38.30	0	302	0.00%
2021/12/22	0	0.00	1	38.15	38.15	-1	317	-0.32%
2021/10/21	0	0.00	1	32.20	32.20	-1	704	-0.14%
2021/10/19	0	0.00	1	32.60	32.60	-1	763	-0.13%
2021/09/08	0	0.00	5	32.96	32.90	-5	1,651	-0.30%
2021/09/06	2	34.05	0	0.00	33.80	2	1,680	0.12%
2021/09/03	1	34.40	0	0.00	34.45	1	1,679	0.06%
2021/08/30	2	34.55	0	0.00	34.65	2	1,700	0.12%
2021/08/25	2	34.35	0	0.00	34.30	2	1,724	0.12%
2021/08/18	0	0.00	2	36.10	36.40	-2	1,741	-0.11%
2021/08/11	2	36.55	0	0.00	36.80	2	1,705	0.12%
2021/08/09	0	0.00	200	38.30	38.30	-200	1,720	-11.63%	大賣/鉅額交易
2021/08/06	202	39.05	2	39.10	38.60	200	1,731	11.55%	大買/鉅額交易
2021/08/04	1	41.70	0	0.00	41.65	1	1,761	0.06%
2021/08/03	1	42.00	0	0.00	42.00	1	1,816	0.06%
2021/08/02	0	0.00	600	41.00	40.60	-600	1,924	-31.18%	大賣/鉅額交易
2021/07/28	2	43.03	0	0.00	42.50	2	1,984	0.10%
2021/07/26	0	0.00	4	44.35	44.90	-4	1,949	-0.21%
2021/07/19	4.5	44.23	2	43.35	44.15	2.5	1,817	0.14%
2021/07/16	0	0.00	0.1	41.85	42.05	-0.1	1,738	0.00%
2021/07/14	0	0.00	13	39.17	39.85	-13	1,704	-0.76%
2021/07/12	10	41.07	3	41.15	41.05	7	1,676	0.42%
2021/07/09	0	0.00	5	40.12	40.05	-5	1,615	-0.31%
2021/07/06	1	39.25	1	39.25	39.50	0	1,558	0.00%
2021/06/28	4	37.65	0	0.00	37.40	4	1,348	0.30%
2021/06/25	1	37.10	1	37.10	37.50	0	1,281	0.00%
2021/06/23	0	0.00	1	35.95	36.00	-1	1,211	-0.08%
2021/06/18	101	35.01	0	0.00	34.80	101	1,188	8.50%	大買/鉅額交易
2021/06/17	99	35.15	0	0.00	35.45	99	1,174	8.43%
2021/06/16	400	34.86	0	0.00	35.15	400	1,147	34.87%	大買/鉅額交易
2021/05/28	0	0.00	11	30.40	30.90	-11	1,012	-1.09%
2021/05/26	11	30.00	0	0.00	30.05	11	1,002	1.10%
2021/05/17	3	29.50	0	0.00	28.60	3	976	0.31%
2021/05/10	0	0.00	1	35.50	35.30	-1	758	-0.13%
2021/05/07	1	32.90	7	33.46	34.20	-6	625	-0.96%
2021/04/28	2	31.60	10	31.53	31.55	-8	441	-1.81%
2021/04/26	0	0.00	2	31.20	31.00	-2	396	-0.50%
2021/04/23	3	30.57	0	0.00	30.90	3	388	0.77%
2021/04/22	9	30.65	0	0.00	30.60	9	380	2.36%
2021/03/17	2	29.90	0	0.00	29.75	2	274	0.73%
2021/02/24	0	0.00	20	31.35	31.20	-20	262	-7.62%
2021/02/22	0	0.00	5	30.80	30.95	-5	256	-1.95%
2021/01/28	2	29.45	0	0.00	29.55	2	240	0.83%
2021/01/05	5	31.25	4	31.36	31.40	1	198	0.50%
2020/12/15	0	0.00	1	29.70	29.40	-1	143	-0.70%
2020/12/01	2	30.30	0	0.00	30.35	2	111	1.79%
2020/11/23	0	0.00	1	30.00	29.90	-1	102	-0.97%
2020/08/28	2	28.55	0	0.00	28.55	2	165	1.21%
2020/08/25	3	28.77	0	0.00	28.55	3	160	1.87%
2020/08/24	20	30.25	0	0.00	29.90	20	148	13.50%
2020/07/23	3	30.00	0	0.00	30.15	3	134	2.23%
2020/07/20	0	0.00	2	30.05	30.05	-2	131	-1.52%
2020/07/06	0	0.00	1	30.70	30.70	-1	136	-0.74%
2020/06/08	1	30.45	0	0.00	30.55	1	205	0.49%
2020/02/27	0	0.00	12	31.20	31.20	-12	155	-7.73%
2020/01/20	12	32.27	0	0.00	32.25	12	182	6.57%
2019/11/14	1	32.45	0	0.00	31.90	1	232	0.43%
2019/05/07	1	31.65	0	0.00	31.60	1	152	0.66%
2019/04/29	0	0.00	1	31.70	31.70	-1	152	-0.65%
2019/04/09	0	0.00	34	31.95	31.85	-34	145	-23.42%
2019/02/11	0	0.00	10	31.85	31.80	-10	166	-5.99%
2019/01/17	0	0.00	4	31.73	31.75	-4	186	-2.15%
2019/01/16	0	0.00	4	31.65	31.60	-4	191	-2.09%
2019/01/11	4	31.13	0	0.00	31.10	4	225	1.78%
2019/01/10	2	31.10	0	0.00	31.15	2	228	0.88%
2019/01/09	2	31.15	0	0.00	31.40	2	230	0.87%
2018/12/13	1	30.55	0.3	30.50	30.55	0.8	250	0.30%
2018/12/11	0	0.00	6	30.43	30.40	-6	251	-2.39%
2018/12/10	0	0.00	1	30.75	30.85	-1	250	-0.40%
2018/10/26	0	0.00	1	30.85	30.85	-1	363	-0.28%
2018/10/19	1	31.70	0	0.00	31.80	1	358	0.28%
2018/10/11	0.1	33.55	0	0.00	33.25	0.1	315	0.03%
2018/09/11	3	33.75	0	0.00	33.85	3	345	0.87%
2018/08/16	1	38.95	0	0.00	39.00	1	299	0.33%
2018/06/14	1	39.80	0	0.00	39.75	1	347	0.29%
2018/05/14	0	0.00	4	38.70	38.75	-4	368	-1.09%
2018/04/02	10	40.40	0	0.00	40.40	10	450	2.22%
2018/03/30	7	40.30	0	0.00	40.00	7	440	1.59%
2018/03/29	6	40.12	0	0.00	40.20	6	433	1.38%
2018/02/12	0	0.00	5	38.85	38.95	-5	347	-1.44%
2018/01/12	0	0.00	2.2	39.96	40.20	-2.2	380	-0.56%
2018/01/11	6	39.85	0	0.00	40.10	6	377	1.59%
2018/01/10	5	40.50	0	0.00	40.55	5	372	1.34%
2018/01/08	19	40.40	3	40.60	40.80	16	358	4.47%
2018/01/03	0	0.00	1	39.90	39.80	-1	331	-0.30%