茂順 (9942)-第一金-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
76張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	130.00	0	0.00	130.00	0	236	0.00%
2024/05/06	0	0.00	2	130.00	130.50	-2	232	-0.86%
2024/04/26	0	128.50	0	0.00	128.00	0	231	0.00%
2024/04/25	0	128.00	0	0.00	128.50	0	231	0.00%
2024/04/19	0	129.00	0	0.00	127.50	0	230	0.00%
2024/04/16	0	129.50	0	0.00	128.00	0	228	0.01%
2024/04/11	0	131.83	0	0.00	130.50	0	223	0.01%
2024/04/10	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/09	0	135.00	0	0.00	132.50	0	221	0.00%
2024/04/03	0	135.00	0	0.00	135.00	0	211	0.00%
2024/04/01	0.1	136.00	0	0.00	135.50	0.1	210	0.05%
2024/03/26	0	135.00	0	0.00	134.00	0	208	0.00%
2024/03/22	1	135.50	0	0.00	135.00	1	206	0.49%
2024/03/18	0	134.00	0	0.00	135.00	0	208	0.00%
2024/03/12	0	0.00	29	136.24	136.00	-29	207	-13.96%
2024/03/11	0	135.00	0	0.00	134.50	0	207	0.00%
2024/03/08	0	0.00	1	138.50	138.00	-1	199	-0.50%
2024/03/07	1	140.00	1	140.00	139.50	0	199	0.00%
2024/02/29	2	136.00	0	0.00	135.50	2	201	0.99%
2024/02/27	5.1	135.58	0	0.00	134.00	5.1	199	2.56%
2024/02/22	22	134.43	0	0.00	133.00	22	200	10.98%
2024/01/31	0	0.00	2	128.50	128.50	-2	213	-0.94%
2024/01/30	1	129.00	0	0.00	128.50	1	214	0.47%
2024/01/26	0	128.50	0	0.00	128.00	0	215	0.00%
2024/01/25	0	129.00	0	0.00	128.00	0	216	0.00%
2024/01/19	0	128.50	0	0.00	128.50	0	216	0.00%
2024/01/17	2	128.00	1	126.50	127.00	1	216	0.47%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.00%
2024/01/10	0	131.00	0	0.00	129.50	0	225	0.00%
2024/01/09	0	131.00	2	130.50	131.00	-2	231	-0.86%
2024/01/08	0	132.00	0	0.00	131.00	0	231	0.00%
2024/01/05	0	0.00	1	132.50	132.50	-1	231	-0.43%
2024/01/02	3	134.17	0	0.00	134.50	3	243	1.23%
2023/12/28	0	0.00	5	134.00	134.50	-5	245	-2.04%
2023/12/19	0	133.75	0	0.00	133.50	0	250	0.00%
2023/12/13	0	134.50	0	0.00	134.00	0	275	0.01%
2023/11/27	1	137.00	0	0.00	136.00	1	329	0.30%
2023/11/13	0	0.00	0	134.00	134.00	0	376	0.00%
2023/11/09	0	0.00	0	135.00	134.00	0	382	0.00%
2023/10/19	0	126.25	0	0.00	126.50	0	505	0.00%
2023/10/18	0	128.80	0	0.00	126.50	0	508	0.00%
2023/10/17	1	129.02	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/13	0	131.50	0	0.00	132.50	0	509	0.00%
2023/10/12	0	132.00	0	0.00	131.50	0	515	0.00%
2023/10/06	0	0.00	5	134.50	133.00	-5	537	-0.93%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/09/26	0	135.00	0	0.00	134.00	0	576	0.00%
2023/09/20	0	135.00	0	0.00	134.00	0	592	0.00%
2023/09/19	1	136.50	0	0.00	135.00	1	596	0.17%
2023/09/15	5	131.01	1	131.00	131.00	4	573	0.70%
2023/09/13	1	143.00	0	0.00	142.00	1	530	0.19%
2023/09/12	0	144.00	0	0.00	142.50	0	533	0.00%
2023/09/11	0	145.00	0	0.00	144.00	0	541	0.00%
2023/09/06	0	145.00	0	0.00	145.00	0	555	0.00%
2023/09/04	0	145.00	0	0.00	145.00	0	580	0.00%
2023/08/28	1	145.00	0	0.00	142.00	1	613	0.16%
2023/08/16	0	131.00	0	0.00	132.00	0	644	0.00%
2023/08/09	3	143.00	3	139.00	139.00	0	758	0.00%
2023/08/02	0	136.00	0	0.00	134.50	0	762	0.00%
2023/08/01	0	139.50	0	0.00	137.50	0	763	0.00%
2023/07/26	1	143.00	0	0.00	143.00	1	828	0.12%
2023/07/24	0	142.00	0	0.00	141.00	0	845	0.00%
2023/07/20	0	144.00	0	0.00	143.50	0	847	0.00%
2023/07/19	0	145.00	0	0.00	144.50	0	843	0.00%
2023/07/18	0	148.00	0	0.00	146.50	0	849	0.00%
2023/07/11	0	149.50	0	0.00	149.00	0	862	0.00%
2023/07/04	0	0.00	3	151.00	150.50	-3	1,091	-0.27%
2023/06/27	0	146.00	0	0.00	145.50	0	1,094	0.00%
2023/06/26	0	147.50	0	0.00	147.50	0	1,090	0.00%
2023/06/19	0	149.00	0	149.00	147.50	0	1,090	0.00%
2023/06/15	0	150.00	0	0.00	150.50	0	1,079	0.00%
2023/06/12	0	154.00	0	0.00	152.50	0	1,064	0.00%
2023/06/09	0	160.00	0	0.00	159.50	0	1,044	0.00%
2023/06/06	0	0.00	1	156.50	159.00	-1	1,027	-0.10%
2023/06/01	1	154.00	1	153.50	153.00	0	1,018	0.00%
2023/05/31	0	0.00	3	157.83	158.50	-3	1,002	-0.30%
2023/05/30	2	158.00	0	0.00	154.50	2	987	0.20%
2023/05/25	3	159.00	0	0.00	160.00	3	954	0.31%
2023/05/22	0	0.00	2	160.25	161.00	-2	953	-0.21%
2023/05/19	1	159.50	0	0.00	157.00	1	943	0.11%
2023/05/17	0	0.00	1	158.00	159.00	-1	914	-0.11%
2023/05/16	1	159.00	3	155.34	159.50	-2	896	-0.22%
2023/05/15	3	150.49	0	0.00	150.50	3	838	0.36%
2023/05/11	0	148.00	0	0.00	146.50	0	829	0.00%
2023/05/09	0	149.00	0	148.50	148.50	0	814	0.00%
2023/04/26	0	0.00	2	135.25	135.00	-2	697	-0.29%
2023/04/25	0	133.00	0	0.00	133.00	0	687	0.00%
2023/04/21	0	135.00	0	0.00	136.00	0	680	0.00%
2023/04/20	0	140.00	0	0.00	137.50	0	672	0.00%
2023/04/19	0	142.50	0	0.00	143.00	0	668	0.00%
2023/04/13	0	0.00	2	137.25	142.50	-2	606	-0.33%
2023/04/10	1	135.00	6	137.17	132.00	-5	497	-1.00%
2023/04/07	3	132.50	2	134.50	135.50	1	410	0.24%
2023/03/27	0	0.00	1	116.50	115.00	-1	358	-0.28%
2023/03/21	0	0.00	2	116.00	116.50	-2	371	-0.54%
2023/02/23	1	123.00	0	0.00	122.00	1	452	0.22%
2023/02/22	0	0.00	1	120.00	120.00	-1	459	-0.22%
2023/02/20	1	124.00	2	120.01	123.00	-1	466	-0.22%
2023/02/15	0	0.00	2	118.00	118.00	-2	488	-0.41%
2023/02/14	1	119.50	0	0.00	118.00	1	491	0.20%
2023/02/13	1	117.50	2	118.00	118.50	-1	492	-0.20%
2023/02/10	0	0.00	0	115.00	115.50	0	490	0.00%
2023/02/09	0	0.00	1	116.00	115.50	-1	516	-0.19%
2022/12/23	0	0.00	4	109.00	109.50	-4	751	-0.53%
2022/12/15	4	106.63	1	106.50	106.50	3	761	0.39%
2022/12/07	1	115.00	0	0.00	111.00	1	772	0.13%
2022/11/30	1	110.00	1	110.00	110.00	0	743	0.00%
2022/11/21	0	0.00	1	115.50	113.00	-1	834	-0.12%
2022/11/18	1	117.00	0	0.00	116.50	1	827	0.12%
2022/11/17	1	113.00	0	0.00	114.00	1	816	0.12%
2022/11/11	1	112.50	0	0.00	112.50	1	796	0.13%
2022/11/08	0	0.00	1	113.50	113.00	-1	782	-0.13%
2022/11/07	1	121.00	0	0.00	117.00	1	770	0.13%
2022/11/04	2	112.50	0	0.00	113.50	2	737	0.27%
2022/11/03	4	111.88	0	0.00	112.50	4	725	0.55%
2022/11/02	3	109.17	0	0.00	108.50	3	718	0.42%
2022/10/25	2	105.25	1	103.00	103.00	1	673	0.15%
2022/10/21	1	107.50	0	0.00	106.00	1	637	0.16%
2022/10/20	1	108.50	0	0.00	104.50	1	620	0.16%
2022/10/19	0	0.00	1	108.00	109.00	-1	582	-0.17%
2022/10/18	7	105.00	2	107.00	107.50	5	537	0.93%
2022/10/17	1	103.50	1	105.00	103.50	0	519	0.00%
2022/10/14	2	105.25	2	105.25	105.00	0	503	0.00%
2022/10/13	1	99.30	0	0.00	99.30	1	474	0.21%
2022/10/12	1	102.50	0	0.00	102.00	1	462	0.22%
2022/09/30	0	0.00	1	96.50	97.00	-1	404	-0.25%
2022/09/28	2	95.80	0	0.00	94.70	2	397	0.50%
2022/09/16	0	0.00	1	104.50	102.00	-1	347	-0.29%
2022/09/14	2	106.75	2	106.75	106.50	0	325	0.00%
2022/09/13	1	104.00	1	104.00	104.50	0	307	0.00%
2022/09/05	1	105.00	0	0.00	102.00	1	256	0.39%
2022/09/02	0	0.00	1	103.00	101.50	-1	236	-0.42%
2022/09/01	1	101.50	0	0.00	100.50	1	201	0.50%
2022/01/04	0	0.00	18	98.16	97.30	-18	183	-9.83%
2022/01/03	6	98.87	0	0.00	99.10	6	179	3.34%
2021/12/30	4	96.30	1	96.10	98.10	3	162	1.85%
2021/12/29	8	94.88	0	0.00	96.90	8	149	5.34%
2021/10/19	0	87.50	0	0.00	87.80	0	317	0.00%
2021/10/14	0	0.00	1	86.10	86.70	-1	339	-0.29%
2021/09/24	1	88.20	0	0.00	88.40	1	483	0.21%
2021/09/08	0	0.00	19	86.89	86.60	-19	575	-3.30%
2021/09/01	1.3	88.93	1	88.80	88.40	0.3	591	0.05%
2021/08/25	19	87.42	0	0.00	87.30	19	587	3.23%
2021/08/24	0	0.00	20	86.99	87.20	-20	591	-3.38%
2021/08/19	2	87.00	0	0.00	86.00	2	582	0.34%
2021/08/17	18	88.89	0	0.00	86.60	18	573	3.14%
2021/08/10	0	0.00	3	99.17	98.50	-3	539	-0.56%
2021/08/05	0	0.00	3	103.00	102.00	-3	550	-0.55%
2021/08/04	3	103.00	1	102.00	103.00	2	565	0.35%
2021/07/30	3	96.90	0	0.00	95.70	3	542	0.55%
2021/07/27	0	0.00	1	98.90	97.90	-1	593	-0.17%
2021/07/26	0	0.00	21	99.68	99.90	-21	596	-3.52%
2021/07/23	5	100.50	5	101.50	100.50	0	600	0.00%
2021/07/22	13	101.04	12	102.71	100.50	1	602	0.17%
2021/07/21	23	103.54	22	105.14	101.50	1	600	0.17%
2021/07/20	1	103.00	1	104.00	103.00	0	602	0.00%
2021/07/19	1	104.00	0	0.00	104.00	1	605	0.17%
2021/07/15	20	99.26	0	0.00	101.00	20	654	3.06%
2021/07/14	0	0.00	21.8	97.02	97.50	-21.8	665	-3.28%
2021/07/13	0.3	99.80	0	0.00	98.30	0.3	665	0.04%
2021/07/12	2	102.50	2	103.50	99.60	0	674	0.00%
2021/07/09	4	102.00	3	102.00	101.00	1	681	0.15%
2021/07/08	1	103.00	1	104.50	103.50	0	690	0.00%
2021/07/06	0.5	105.69	0	0.00	103.00	0.5	750	0.07%
2021/07/05	20	106.80	0	0.00	106.00	20	788	2.54%
2021/07/01	2	110.00	2	112.25	109.50	0	785	0.00%
2021/06/30	0	0.00	15.1	101.01	108.00	-15.1	745	-2.02%
2021/06/23	0.1	90.30	6	91.60	92.20	-6	690	-0.86%
2021/06/22	1	90.00	0	0.00	90.00	1	689	0.14%
2021/06/21	1	90.40	0	0.00	90.60	1	692	0.14%
2021/06/18	4	91.48	0	0.00	91.10	4	703	0.57%
2021/05/25	0	0.00	1	89.10	88.90	-1	928	-0.11%
2021/05/21	0	0.00	2	84.70	85.90	-2	979	-0.20%
2021/05/20	0	0.00	2	83.50	83.90	-2	1,036	-0.19%
2021/05/05	0	0.00	3	100.00	95.80	-3	1,086	-0.28%
2021/04/29	1	99.50	0	0.00	102.00	1	1,038	0.10%
2021/04/27	4	101.25	0	0.00	102.00	4	1,028	0.39%
2021/04/26	15	100.00	0	0.00	102.00	15	1,027	1.46%
2021/04/22	1	104.00	1	103.00	98.50	0	1,006	0.00%
2021/04/15	1.1	98.37	0	0.00	101.50	1.1	900	0.12%
2021/04/12	2	105.00	0	0.00	100.00	2	838	0.24%
2021/03/24	0	0.00	10	95.08	95.10	-10	664	-1.51%
2021/03/23	10	95.12	0	0.00	95.20	10	660	1.51%
2021/03/22	8	95.75	18	97.19	96.40	-10	648	-1.54%
2021/03/19	10	96.35	0	0.00	96.40	10	633	1.58%
2021/03/15	0	0.00	6	91.10	90.00	-6	534	-1.12%
2021/03/12	6	90.38	0	0.00	91.10	6	528	1.14%
2021/03/09	5	89.10	50	90.54	93.00	-45	492	-9.14%
2021/03/08	2	88.10	11	89.58	88.50	-9	469	-1.92%
2021/03/05	31	88.09	27	89.73	86.90	4	454	0.88%
2021/03/04	9	86.39	9	87.39	87.50	0	441	0.00%
2021/03/03	3	86.40	3	87.27	88.30	0	428	0.00%
2021/03/02	21	89.01	0	0.00	87.60	21	418	5.02%
2021/02/26	32	89.19	0	0.00	88.90	32	399	8.01%
2021/02/22	0	0.00	3	91.17	94.70	-3	323	-0.93%
2021/02/19	1	90.70	0	0.00	87.60	1	265	0.38%
2021/02/05	0	0.00	8	73.63	72.90	-8	148	-5.39%
2021/02/04	2	74.35	0	0.00	74.50	2	143	1.39%
2021/01/18	0	0.00	27	69.14	70.80	-27	83	-32.32%
2020/09/07	2	64.40	0	0.00	64.00	2	102	1.95%
2020/08/24	0	0.00	9	64.30	64.60	-9	113	-7.93%
2020/06/11	0	0.00	1	66.90	66.20	-1	123	-0.81%
2020/05/22	1	63.70	0	0.00	63.60	1	131	0.76%
2020/03/20	0	0.00	1	53.00	54.00	-1	136	-0.73%
2020/03/19	1	51.50	0	0.00	51.40	1	131	0.76%
2019/12/12	1	69.20	1	69.60	69.60	0	103	0.00%
2019/12/11	2	69.20	2	69.65	69.60	0	104	0.00%
2019/07/31	1	70.40	1	70.70	70.40	0	79	0.00%
2019/07/30	1	74.90	0	0.00	75.00	1	76	1.31%
2019/04/29	1	72.00	0	0.00	72.10	1	85	1.17%
2018/01/15	0	0.00	2	93.80	93.10	-2	80	-2.47%
2018/01/08	2	91.30	0	0.00	92.50	2	89	2.22%