加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00157.417.42-1523,122-0.06%
2024/05/0800.0017.557.55-123,1540.00%
2024/05/0700.00817.477.48-8123,231-0.35%
2024/05/0600.00317.507.48-3123,757-0.13%
2024/05/021007.438127.417.41-71224,157-2.95% 大賣/鉅額交易
2024/04/26157.0600.007.071523,9270.06%
2024/04/2500.0057.137.13-524,147-0.02%
2024/04/24357.1100.007.103524,2000.14%
2024/04/2200.005007.237.26-50024,300-2.06% 大賣/鉅額交易
2024/04/1937.0400.007.06324,1140.01%
2024/04/18207.203347.207.19-31423,919-1.31% 大賣/鉅額交易
2024/04/1767.0457.047.05123,9640.00%
2024/04/16226.96136.956.97924,0450.04%
2024/04/15207.0100.007.022024,1870.08%
2024/04/1217.0000.007.00124,1330.00%
2024/04/11136.96156.966.96-224,265-0.01%
2024/04/10337.0700.007.043324,3770.14%
2024/04/09324.37.0000.007.02324.324,1621.34% 大買/鉅額交易
2024/04/0824.17.0600.007.0624.123,8350.10%
2024/04/038.17.08307.097.09-21.924,026-0.09%
2024/04/0277.15607.157.16-5323,484-0.23%
2024/04/0137.2027.207.20123,5500.00%
2024/03/2907.24407.227.25-4023,371-0.17%
2024/03/2827.3000.007.31223,1480.01%
2024/03/2600.00117.287.30-1123,139-0.05%
2024/03/22567.4200.007.425623,0900.24%
2024/03/21317.30167.307.301522,9010.07%
2024/03/20307.2400.007.243022,9840.13%
2024/03/1977.2757.287.28222,7420.01%
2024/03/1567.4100.007.41622,8990.03%
2024/03/1447.5100.007.52422,4940.02%
2024/03/1300.00407.657.65-4022,364-0.18%
2024/03/1200.0027.657.66-223,721-0.01%
2024/03/1100.00707.727.71-7024,390-0.29%
2024/03/08717.5500.007.567124,2920.29%
2024/03/0727.5700.007.59224,8440.01%
2024/03/06187.663007.667.64-28224,839-1.14% 大賣/鉅額交易
2024/03/05207.642107.627.65-19025,080-0.76% 大賣/鉅額交易
2024/03/0457.5100.007.54525,0490.02%
2024/02/2987.672007.667.67-19224,521-0.78% 大賣/鉅額交易
2024/02/27157.7400.007.761524,2540.06%
2024/02/2600.00367.877.87-3624,604-0.15%
2024/02/23267.7000.007.712624,1460.11%
2024/02/22127.7100.007.711224,1610.05%
2024/02/21207.7900.007.772024,3250.08%
2024/02/20197.6900.007.691925,0510.08%
2024/02/192037.73107.737.7419324,8270.78% 大買/鉅額交易
2024/02/16537.7600.007.775324,5590.22%
2024/02/157837.8800.007.8978323,8723.28% 大買/鉅額交易
2024/02/0500.005668.278.24-56622,696-2.49% 大賣/鉅額交易
2024/02/0200.002068.068.07-20621,695-0.95% 大賣/鉅額交易
2024/01/3117.7797.737.78-822,513-0.04%
2024/01/30297.8000.007.802922,6580.13%
2024/01/292067.6827.727.7020422,5790.90% 大買/鉅額交易
2024/01/2627.8500.007.86221,9450.01%
2024/01/253008.0100.008.0130021,6431.39% 大買/鉅額交易
2024/01/2358.0900.008.09522,0040.02%
2024/01/2200.00208.258.26-2021,621-0.09%
2024/01/19208.2000.008.192021,6500.09%
2024/01/182508.3000.008.3125021,4481.17% 大買/鉅額交易
2024/01/1600.00768.318.32-7621,838-0.35%
2024/01/1500.002558.288.26-25521,984-1.16% 大賣/鉅額交易
2024/01/122608.2000.008.2026022,2371.17% 大買/鉅額交易
2024/01/11108.402608.418.37-25021,781-1.15% 大賣/鉅額交易
2024/01/102758.2800.008.3027521,7011.27% 大買/鉅額交易
2024/01/0900.002708.488.48-27021,598-1.25% 大賣/鉅額交易
2024/01/082058.2800.008.2920522,1380.93% 大買/鉅額交易
2024/01/05108.3000.008.281022,2770.04%
2024/01/042658.2700.008.2426522,4501.18% 大買/鉅額交易
2024/01/0300.002628.558.59-26222,540-1.16% 大賣/鉅額交易
2024/01/0200.0058.308.28-522,973-0.02%
2023/12/2900.00128.368.33-1223,894-0.05%
2023/12/28108.1500.008.151023,3970.04%
2023/12/277.38.0300.008.027.323,6010.03%
2023/12/2638.2000.008.20323,5240.01%
2023/12/251058.2058.238.2610024,0350.42% 大買/
2023/12/212008.2400.008.2220024,1200.83% 大買/鉅額交易
2023/12/2058.1900.008.21524,0780.02%
2023/12/193008.3200.008.3430024,2521.24% 大買/鉅額交易
2023/12/182508.43108.418.4124024,3270.99% 大買/鉅額交易
2023/12/15402.68.4000.008.41402.624,8711.62% 大買/鉅額交易
2023/12/1400.00358.628.67-3524,661-0.14%
2023/12/13158.842658.818.84-25024,722-1.01% 大賣/鉅額交易
2023/12/1258.4900.008.46524,2880.02%
2023/12/1100.00168.508.47-1624,390-0.07%
2023/12/080.28.67728.628.62-71.824,774-0.29%
2023/12/0700.008578.728.71-85724,975-3.43% 大賣/鉅額交易
2023/12/0600.00258.418.41-2523,855-0.10%
2023/12/0500.007238.298.31-72323,652-3.06% 大賣/鉅額交易
2023/12/0400.003198.218.25-31923,458-1.36% 大賣/鉅額交易
2023/12/0158.04168.028.00-1123,010-0.05%
2023/11/30361.37.8400.007.81361.322,8901.58% 大買/鉅額交易
2023/11/2957.9657.937.97022,9920.00%
2023/11/2858.1200.008.15523,5300.02%
2023/11/2700.001548.178.17-15423,505-0.66% 大賣/鉅額交易
2023/11/24108.0100.008.031023,6040.04%
2023/11/2358.0328.058.03323,5160.01%
2023/11/2227.8700.007.88223,4300.01%
2023/11/213017.8700.007.8930123,4861.28% 大買/鉅額交易
2023/11/2028.001007.997.99-9823,615-0.41%
2023/11/1718.37338.408.38-3223,333-0.14%
2023/11/1600.00378.118.10-3722,676-0.16%
2023/11/15267.9200.007.882622,7770.11%
2023/11/1417.9000.007.91123,1600.00%
2023/11/1300.003.18.108.12-3.123,425-0.01%
2023/11/1000.006028.158.14-60224,089-2.50% 大賣/鉅額交易
2023/11/0900.003898.198.21-38923,927-1.63% 大賣/鉅額交易
2023/11/0800.002258.038.04-22523,411-0.96% 大賣/鉅額交易
2023/11/0700.0037.737.73-322,688-0.01%
2023/11/0600.0057.697.67-522,945-0.02%
2023/11/0100.0097.697.69-923,258-0.04%
2023/10/3100.001157.577.57-11523,121-0.50% 大賣/鉅額交易
2023/10/2700.001307.487.44-13023,790-0.55% 大賣/鉅額交易
2023/10/2600.0017.397.40-124,0640.00%
2023/10/2500.001037.507.51-10324,272-0.42% 大賣/鉅額交易
2023/10/20157.1100.007.131525,3230.06%
2023/10/19207.2597.247.231125,3770.04%
2023/10/1857.2157.247.23025,8910.00%
2023/10/162227.2900.007.3022225,9460.86% 大買/鉅額交易
2023/10/1300.00127.667.65-1225,430-0.05%
2023/10/1200.0027.747.72-226,420-0.01%
2023/10/11100.37.4817.497.4799.327,0670.37%
2023/10/0600.0077.827.83-727,641-0.03%
2023/10/05367.733147.727.70-27828,015-0.99% 大賣/鉅額交易
2023/10/0400.0057.397.40-527,497-0.02%
2023/10/03167.4917.497.491528,7760.05%
2023/10/0247.2817.277.28329,3940.01%
2023/09/28337.09507.087.11-1730,733-0.06%
2023/09/2700.00257.317.30-2531,213-0.08%
2023/09/26107.4500.007.451031,2950.03%
2023/09/22115.17.3900.007.37115.131,9680.36% 大買/鉅額交易
2023/09/2157.54407.547.54-3531,829-0.11%
2023/09/20457.4600.007.484532,2640.14%
2023/09/1927.2500.007.25231,9960.01%
2023/09/1817.3157.307.30-432,908-0.01%
2023/09/15202.87.31357.307.30167.833,4770.50% 大買/鉅額交易
2023/09/14137.4800.007.481333,2470.04%
2023/09/13227.4800.007.482233,8910.06%
2023/09/121117.63807.647.643133,8950.09% 大買/
2023/09/111207.73207.727.7210033,5310.30% 大買/
2023/09/08377.8337.777.863433,4160.10%
2023/09/071537.7100.007.7115333,4660.46% 大買/鉅額交易
2023/09/06124.27.7337.737.74121.233,4270.36% 大買/鉅額交易
2023/09/053.17.8100.007.813.133,5480.01%
2023/09/0450.47.79507.767.820.433,9300.00%
2023/09/01117.17.9100.007.92117.133,6270.35% 大買/鉅額交易
2023/08/311258.0200.008.0412533,2450.38% 大買/鉅額交易
2023/08/30138.0400.008.041333,9450.04%
2023/08/28268.17128.158.161434,5130.04%
2023/08/25208.2600.008.252034,8100.06%
2023/08/24158.3200.008.301534,8050.04%
2023/08/2358.2700.008.22534,6690.01%
2023/08/21918.15758.128.111634,9130.05%
2023/08/181728.2600.008.2717234,8450.49% 大買/鉅額交易
2023/08/1778.43778.408.42-7034,484-0.20%
2023/08/16168.3018.328.341534,2160.04%
2023/08/151128.1000.008.1111233,7610.33% 大買/鉅額交易
2023/08/14119.58.14398.048.1580.533,8800.24% 大買/
2023/08/11198.0700.008.081933,7670.06%
2023/08/102197.9200.007.9321933,6800.65% 大買/鉅額交易
2023/08/0964.38.0600.008.0664.333,3410.19%
2023/08/08178.1008.108.111733,4750.05%
2023/08/07215.37.9900.008.01215.333,3590.65% 大買/鉅額交易
2023/08/04148.0900.008.111433,1140.04%
2023/08/0248.0500.008.07433,0060.01%
2023/08/012298.101028.088.1112732,9580.39% 大買/大賣/鉅額交易
2023/07/3127.18.2100.008.2227.132,9940.08%
2023/07/281238.2800.008.2812333,8670.36% 大買/鉅額交易
2023/07/27248.27108.278.281434,5870.04%
2023/07/262828.2900.008.3228234,5350.82% 大買/鉅額交易
2023/07/25330.58.3300.008.32330.534,8570.95% 大買/鉅額交易
2023/07/242108.54108.558.5520035,5540.56% 大買/鉅額交易
2023/07/21308.5900.008.593035,5950.08%
2023/07/194358.6718.698.7043436,1961.20% 大買/鉅額交易
2023/07/18108.8100.008.821036,7110.03%
2023/07/174898.7708.778.8048937,1511.32% 大買/鉅額交易
2023/07/14558.5400.008.555536,1250.15%
2023/07/138138.7000.008.6881336,0412.26% 大買/鉅額交易
2023/07/125858.8200.008.8158535,3571.65% 大買/鉅額交易
2023/07/11119.0000.009.001134,6170.03%
2023/07/101,0948.98108.989.001,08434,9773.10% 大買/鉅額交易
2023/07/07949.1849.169.169034,4330.26%
2023/07/065769.1800.009.2157634,0851.69% 大買/鉅額交易
2023/07/051209.3000.009.3012033,2250.36% 大買/鉅額交易
2023/07/04199.40159.419.40432,7330.01%
2023/07/03309.33109.349.352035,2810.06%
2023/06/30559.4300.009.435535,3220.16%
2023/06/291009.4700.009.5110035,1830.28%
2023/06/281009.65189.679.648235,3390.23%
2023/06/2719.40509.449.39-4934,910-0.14%
2023/06/2659.463129.479.47-30734,570-0.89% 大賣/鉅額交易
2023/06/2126.59.22109.229.2116.533,9210.05%
2023/06/201399.220.19.339.27138.933,2770.42% 大買/鉅額交易
2023/06/19629.2516.49.279.2645.633,0230.14%
2023/06/161749.2800.009.2917432,3310.54% 大買/鉅額交易
2023/06/1500.0029.629.57-232,187-0.01%
2023/06/1429.4500.009.42232,2920.01%
2023/06/1339.7120.19.729.72-17.132,901-0.05%
2023/06/1200.001519.429.46-15133,138-0.46% 大賣/鉅額交易
2023/06/0900.00549.289.27-5433,939-0.16%
2023/06/081649.1000.009.0916434,1960.48% 大買/鉅額交易
2023/06/0759.2359.169.24035,1150.00%
2023/06/06229.1700.009.172235,6150.06%
2023/06/05359.0700.009.083536,4370.10%
2023/06/0249.3609.409.35437,5000.01%
2023/06/0100.0059.699.64-539,143-0.01%
2023/05/3100.00519.519.53-5138,667-0.13%
2023/05/3019.011509.129.13-14938,112-0.39% 大賣/鉅額交易
2023/05/291619.0000.009.0316138,2850.42% 大買/鉅額交易
2023/05/26179.211509.229.20-13338,425-0.35% 大賣/鉅額交易
2023/05/25518.9500.008.965139,5580.13%
2023/05/241028.9800.008.9910239,8490.26% 大買/鉅額交易
2023/05/2369.1700.009.18639,8840.02%
2023/05/2269.311009.279.31-9440,215-0.23%
2023/05/191039.1409.209.1510340,4950.25% 大買/鉅額交易
2023/05/1819.1100.009.15140,5720.00%
2023/05/17109.412749.379.39-26440,796-0.65% 大賣/鉅額交易
2023/05/1619.2700.009.31141,5930.00%
2023/05/1500.0019.569.51-141,9090.00%
2023/05/1200.0019.409.40-141,9710.00%
2023/05/1019.0700.009.08142,2010.00%
2023/05/0939.1300.009.12342,3800.01%
2023/05/0819.2800.009.24143,3090.00%
2023/05/0439.661049.699.64-10143,332-0.23% 大賣/鉅額交易
2023/05/0319.302609.299.32-25942,243-0.61% 大賣/鉅額交易
2023/05/0200.005608.838.85-56041,519-1.35% 大賣/鉅額交易
2023/04/2858.93108.958.90-541,496-0.01%
2023/04/2700.004208.988.99-42040,926-1.03% 大賣/鉅額交易
2023/04/2600.00928.688.64-9239,947-0.23%
2023/04/25198.495748.488.52-55539,658-1.40% 大賣/鉅額交易
2023/04/24208.672008.648.70-18039,369-0.46% 大賣/鉅額交易
2023/04/2100.006978.678.67-69738,975-1.79% 大賣/鉅額交易
2023/04/20258.59688.578.60-4338,246-0.11%
2023/04/19128.3500.008.361237,7680.03%
2023/04/182258.3008.328.3322537,8380.59% 大買/鉅額交易
2023/04/1722.58.1600.008.1722.537,7840.06%
2023/04/144528.1800.008.1745237,8011.20% 大買/鉅額交易
2023/04/133588.1100.008.1335837,5310.95% 大買/鉅額交易
2023/04/12228.18.2858.268.27223.136,7340.61% 大買/鉅額交易
2023/04/112628.4300.008.3926236,1570.72% 大買/鉅額交易
2023/04/103328.3400.008.3633235,7420.93% 大買/鉅額交易
2023/04/07478.46108.458.473735,4000.10%
2023/04/068788.4400.008.4687834,8992.52% 大買/鉅額交易
2023/03/311129.1000.009.1311232,2590.35% 大買/鉅額交易
2023/03/3000.001009.309.30-10032,093-0.31%
2023/03/291009.1600.009.2010031,9890.31%
2023/03/2829.2700.009.30231,8720.01%
2023/03/2449.7900.009.70432,0230.01%
2023/03/2339.6700.009.66331,9540.01%
2023/03/2259.8100.009.80532,0410.02%
2023/03/211110.08110.0610.111032,2140.03%
2023/03/2000.00010.1010.24032,3680.00%
2023/03/1700.00279.829.81-2732,611-0.08%
2023/03/1619.89100.19.889.92-99.132,968-0.30%
2023/03/1500.002149.409.40-21433,140-0.65% 大賣/鉅額交易
2023/03/14809.121,5109.149.19-1,43032,716-4.37% 大賣/鉅額交易
2023/03/13108.863748.878.85-36431,818-1.14% 大賣/鉅額交易
2023/03/1000.008909.059.09-89031,325-2.84% 大賣/鉅額交易
2023/03/09158.912028.918.90-18730,082-0.62% 大賣/鉅額交易
2023/03/08408.80178.818.802329,6550.08%
2023/03/07679.18.534108.518.50269.129,0620.93% 大買/大賣/鉅額交易
2023/03/061,0808.6500.008.691,08028,2503.82% 大買/鉅額交易
2023/03/031058.8000.008.7910526,6150.39% 大買/鉅額交易
2023/03/023008.8000.008.8130027,2541.10% 大買/鉅額交易
2023/03/0128.8100.008.82227,3160.01%
2023/02/2418.96208.978.96-1927,512-0.07%
2023/02/2300.00516.19.219.16-516.128,848-1.79% 大賣/鉅額交易
2023/02/2200.00728.988.98-7228,903-0.25%
2023/02/2100.001108.898.92-11028,861-0.38% 大賣/鉅額交易
2023/02/2000.005198.928.89-51928,768-1.80% 大賣/鉅額交易
2023/02/1700.00678.748.80-6729,134-0.23%
2023/02/16208.6500.008.642029,2070.07%
2023/02/15408.7100.008.734029,2980.14%
2023/02/141718.6200.008.6417129,5880.58% 大買/鉅額交易
2023/02/134198.6500.008.6741929,1501.44% 大買/鉅額交易
2023/02/10308.771008.778.78-7029,101-0.24%
2023/02/092218.7000.008.7022129,7070.74% 大買/鉅額交易
2023/02/083038.8100.008.8230329,6031.02% 大買/鉅額交易
2023/02/0700.00469.149.09-4629,615-0.16%
2023/02/0600.008209.269.26-82030,176-2.72% 大賣/鉅額交易
2023/02/0300.002408.958.98-24029,313-0.82% 大賣/鉅額交易
2023/02/0200.003358.838.82-33528,870-1.16% 大賣/鉅額交易
2023/02/01658.6300.008.666528,8430.23%
2023/01/31908.7600.008.809029,4360.31%
2023/01/301008.5728.578.669829,3950.33%
2023/01/17158.631458.668.64-13029,315-0.44% 大賣/鉅額交易
2023/01/164158.60178.608.6339829,5011.35% 大買/鉅額交易
2023/01/1338.7428.768.77129,1920.00%
2023/01/122248.8188.828.8421630,0630.72% 大買/鉅額交易
2023/01/1100.00209.169.20-2030,332-0.07%
2023/01/0929.19149.209.16-1232,041-0.04%
2023/01/0600.002009.259.24-20032,528-0.61% 大賣/鉅額交易
2023/01/0500.002519.339.29-25132,791-0.77% 大賣/鉅額交易
2023/01/04158.971508.978.98-13532,531-0.41% 大賣/鉅額交易
2023/01/0318.67258.648.66-2433,605-0.07%
2022/12/29218.8000.008.802135,1830.06%
2022/12/28508.6700.008.705035,9920.14%
2022/12/2728.6100.008.63236,4390.01%
2022/12/231058.8200.008.8210536,8160.29% 大買/鉅額交易
2022/12/222238.8068.808.7821737,4490.58% 大買/鉅額交易
2022/12/20129.1309.209.181238,1160.03%
2022/12/1969.141239.159.21-11739,421-0.30% 大賣/鉅額交易
2022/12/16159.13109.149.14539,9150.01%
2022/12/156388.9659.029.0363340,2401.57% 大買/鉅額交易
2022/12/141359.2000.009.1813540,2190.34% 大買/鉅額交易
2022/12/13979.322009.419.30-10340,417-0.25% 大賣/鉅額交易
2022/12/0900.00629.559.59-6240,875-0.15%
2022/12/08109.505009.519.50-49040,912-1.20% 大賣/鉅額交易
2022/12/07409.315289.299.28-48840,695-1.20% 大賣/鉅額交易
2022/12/0600.00518.898.94-5140,650-0.13%
2022/12/05658.5600.008.596540,8220.16%
2022/12/023048.5388.528.5429641,8440.71% 大買/鉅額交易
2022/12/01118.6300.008.631142,5970.03%
2022/11/301018.80378.828.796442,5550.15% 大買/
2022/11/291348.9239.068.7813142,6400.31% 大買/鉅額交易
2022/11/2899.362179.389.39-20843,488-0.48% 大賣/鉅額交易
2022/11/25128.8700.008.871243,6960.03%
2022/11/2468.97108.988.96-444,399-0.01%
2022/11/23128.6198.608.65344,3130.01%
2022/11/22178.721258.738.70-10844,365-0.24% 大賣/鉅額交易
2022/11/2100.004268.788.81-42644,247-0.96% 大賣/鉅額交易
2022/11/1800.003108.538.53-31043,451-0.71% 大賣/鉅額交易
2022/11/1700.002508.378.37-25042,767-0.58% 大賣/鉅額交易
2022/11/16878.1800.008.238742,9640.20%
2022/11/1500.006898.308.31-68943,072-1.60% 大賣/鉅額交易
2022/11/149098.0400.008.0790942,8312.12% 大買/鉅額交易
2022/11/1158.2200.008.24542,6160.01%
2022/11/10128.389218.388.35-90942,987-2.11% 大賣/鉅額交易
2022/11/09108.1938.168.21742,9480.02%
2022/11/08157.9600.008.011543,0300.03%
2022/11/077208.0000.008.0172043,4681.66% 大買/鉅額交易
2022/11/0400.00358.228.13-3543,101-0.08%
2022/11/0358.1508.208.16542,9300.01%
2022/11/022328.1800.008.1323242,9810.54% 大買/鉅額交易
2022/11/01208.352008.388.33-18042,590-0.42% 大賣/鉅額交易
2022/10/311008.2600.008.3010043,1820.23%
2022/10/282118.2200.008.2821143,8980.48% 大買/鉅額交易
2022/10/27468.2400.008.264643,8040.11%
2022/10/2618.5448.548.56-344,768-0.01%
2022/10/2578.58308.568.59-2344,777-0.05%
2022/10/2138.5468.558.55-345,478-0.01%
2022/10/20738.5500.008.497345,7760.16%
2022/10/1938.70238.688.73-2045,584-0.04%
2022/10/1838.53408.518.51-3745,858-0.08%
2022/10/1700.00428.488.47-4245,972-0.09%
2022/10/14238.33608.318.33-3744,719-0.08%
2022/10/13118.532408.518.53-22944,659-0.51% 大賣/鉅額交易
2022/10/121088.403008.428.40-19245,233-0.42% 大買/大賣/鉅額交易
2022/10/11638.202008.188.26-13745,262-0.30% 大賣/鉅額交易
2022/10/07448.3600.008.404444,4940.10%
2022/10/062548.3500.008.3825443,8780.58% 大買/鉅額交易
2022/10/055688.5400.008.5456844,7741.27% 大買/鉅額交易
2022/10/045058.7700.008.7850544,5021.13% 大買/鉅額交易
2022/10/0338.9839.039.02044,5040.00%
2022/09/294399.0400.009.0443946,3640.95% 大買/鉅額交易
2022/09/281159.4499.549.5310648,0760.22% 大買/鉅額交易
2022/09/272109.586029.559.53-39248,063-0.82% 大買/大賣/鉅額交易
2022/09/262009.432529.369.44-5247,957-0.11% 大買/大賣/
2022/09/2200.005748.978.92-57447,338-1.21% 大賣/鉅額交易
2022/09/2100.0018.868.84-147,2940.00%
2022/09/2088.75508.738.74-4248,096-0.09%
2022/09/19508.7900.008.795048,6220.10%
2022/09/1600.003038.828.77-30348,901-0.62% 大賣/鉅額交易
2022/09/152178.5100.008.5221749,3290.44% 大買/鉅額交易
2022/09/1418.6758.628.69-450,321-0.01%
2022/09/132228.5800.008.6022250,4030.44% 大買/鉅額交易
2022/09/127358.7600.008.7973550,7451.45% 大買/鉅額交易
2022/09/0800.003709.049.05-37050,468-0.73% 大賣/鉅額交易
2022/09/0700.002658.818.83-26549,627-0.53% 大賣/鉅額交易
2022/09/06158.4908.468.521548,7740.03%
2022/09/0200.004528.588.53-45249,289-0.92% 大賣/鉅額交易
2022/09/0168.436498.458.45-64348,595-1.32% 大賣/鉅額交易
2022/08/31108.251098.228.19-9947,868-0.21% 大賣/
2022/08/303267.96107.977.9631647,8210.66% 大買/鉅額交易
2022/08/2918.1200.008.13147,6620.00%
2022/08/262308.2000.008.2023048,4200.48% 大買/鉅額交易
2022/08/25298.02158.048.051448,5990.03%
2022/08/242248.2118.228.2122348,0350.46% 大買/鉅額交易
2022/08/236008.4100.008.4160048,0811.25% 大買/鉅額交易
2022/08/194128.4700.008.5041248,7200.85% 大買/鉅額交易
2022/08/1818.663008.678.63-29948,444-0.62% 大賣/鉅額交易
2022/08/1700.00448.698.72-4448,379-0.09%
2022/08/1638.606608.598.56-65747,863-1.37% 大賣/鉅額交易
2022/08/151008.38358.398.446548,4040.13%
2022/08/123528.2300.008.2935248,5300.73% 大買/鉅額交易
2022/08/113298.3900.008.4032949,0130.67% 大買/鉅額交易
2022/08/10508.517018.508.56-65149,737-1.31% 大賣/鉅額交易
2022/08/09128.4958.478.49751,6810.01%
2022/08/0858.6100.008.60552,7800.01%
2022/08/0588.63308.658.61-2253,852-0.04%
2022/08/0488.45998.478.45-9153,681-0.17%
2022/08/0318.2578.228.25-653,611-0.01%
2022/08/02108.29968.308.28-8654,840-0.16%
2022/08/0128.0600.008.08253,5530.00%
2022/07/28478.0500.008.064755,4020.08%
2022/07/2748.2108.278.25454,6290.01%
2022/07/261328.13108.148.0912254,4450.22% 大買/鉅額交易
2022/07/251008.35238.338.357754,5920.14%
2022/07/22138.12108.158.14353,7730.01%
2022/07/2128.033808.078.07-37853,506-0.71% 大賣/鉅額交易
2022/07/207007.97207.958.0168053,8331.26% 大買/鉅額交易
2022/07/194107.9800.008.0041053,6290.76% 大買/鉅額交易
2022/07/18288.331178.338.31-8952,661-0.17% 大賣/
2022/07/1500.0088.428.43-852,194-0.02%
2022/07/14358.3600.008.363552,1020.07%
2022/07/131018.43358.408.386652,0410.13% 大買/
2022/07/12158.01638.028.04-4851,104-0.09%
2022/07/11687.9247.907.916450,9310.13%
2022/07/083117.9307.957.9031150,9050.61% 大買/鉅額交易
2022/07/07338.232658.248.13-23250,284-0.46% 大賣/鉅額交易
2022/07/0638.001688.018.04-16549,551-0.33% 大賣/鉅額交易
2022/07/05157.4200.007.471547,8770.03%
2022/07/04107.572357.587.52-22547,768-0.47% 大賣/鉅額交易
2022/07/0117.66357.667.70-3448,101-0.07%
2022/06/30197.4687.457.491147,7830.02%
2022/06/29137.3400.007.351347,8260.03%
2022/06/28197.4700.007.381948,2860.04%
2022/06/272187.6937.597.6121547,7350.45% 大買/鉅額交易
2022/06/24227.8200.007.792247,9400.05%
2022/06/23287.79217.817.81747,9730.01%
2022/06/22137.5997.717.72447,8250.01%
2022/06/21317.49107.487.492147,5890.04%
2022/06/202107.56387.567.5817247,5960.36% 大買/鉅額交易
2022/06/1700.00107.297.29-1047,680-0.02%
2022/06/1657.32307.307.33-2547,958-0.05%
2022/06/1500.0007.217.20048,8950.00%
2022/06/14127.1600.007.141249,4240.02%
2022/06/10207.3111.17.337.348.950,0540.02%
2022/06/09357.1800.007.163549,9750.07%
2022/06/0807.23667.247.27-6650,450-0.13%
2022/06/07697.2500.007.286951,0670.14%
2022/06/06237.1800.007.172351,1650.04%
2022/06/0257.42107.427.44-551,045-0.01%
2022/06/01107.3247.307.32652,2130.01%
2022/05/31367.214007.267.16-36452,465-0.69% 大賣/鉅額交易
2022/05/30137.32107.337.32352,5610.01%
2022/05/274297.39157.407.4041452,5820.79% 大買/鉅額交易
2022/05/2597.5617.557.55851,6830.02%
2022/05/2326.57.5600.007.5526.551,4590.05%
2022/05/2047.6600.007.67450,4250.01%
2022/05/1917.804137.737.75-41249,824-0.83% 大賣/鉅額交易
2022/05/181417.573107.587.65-16948,491-0.35% 大買/大賣/鉅額交易
2022/05/172387.43217.467.5321747,4520.46% 大買/鉅額交易
2022/05/162537.602007.707.755345,4500.12% 大買/大賣/
2022/05/134427.7900.007.7844244,2271.00% 大買/鉅額交易
2022/05/121757.971008.008.047542,8840.17% 大買/
2022/05/113068.243078.388.19-142,2360.00% 大買/大賣/
2022/05/101018.205638.278.17-46241,400-1.12% 大買/大賣/鉅額交易
2022/05/09327.7100.007.683239,9070.08%
2022/05/06117.7800.007.771139,4200.03%
2022/05/054697.7900.007.8246938,9401.20% 大買/鉅額交易
2022/05/0400.001208.158.12-12037,174-0.32% 大賣/鉅額交易
2022/05/03638.00168.018.044736,9660.13%
2022/04/2960.58.0400.007.9860.536,5080.17%
2022/04/28308.30678.368.40-3735,475-0.10%
2022/04/27558.23308.278.292535,4080.07%
2022/04/2600.001,8508.478.48-1,85035,200-5.26% 大賣/鉅額交易
2022/04/2500.0038.538.51-334,652-0.01%
2022/04/22508.2300.008.255034,1930.15%
2022/04/2118.19528.198.20-5134,000-0.15%
2022/04/208518.28768.258.2177533,8552.29% 大買/鉅額交易
2022/04/191,0987.9000.007.911,09833,3943.29% 大買/鉅額交易
2022/04/186667.9027.887.9366432,8342.02% 大買/鉅額交易
2022/04/1578.1400.008.08732,2320.02%
2022/04/142358.23158.248.2422031,7280.69% 大買/鉅額交易
2022/04/13878.49948.448.51-731,129-0.02%
2022/04/12208.9200.008.872030,4610.07%
2022/04/11108.9218.918.91929,8530.03%
2022/04/081008.86188.948.898229,0000.28%
2022/04/0748.741,6188.728.78-1,61428,572-5.65% 大賣/鉅額交易
2022/04/061,6018.4478.428.391,59427,7655.74% 大買/鉅額交易
2022/04/01108.571,5588.548.57-1,54827,252-5.68% 大賣/鉅額交易
2022/03/315058.33448.508.4946126,4831.74% 大買/鉅額交易
2022/03/301408.1400.008.1914025,4360.55% 大買/鉅額交易
2022/03/291,2088.211088.228.211,10024,8564.43% 大買/大賣/鉅額交易
2022/03/2857.8557.807.85023,7610.00%
2022/03/25217.6957.687.731623,2730.07%
2022/03/242577.5200.007.5825722,1651.16% 大買/鉅額交易
2022/03/23647.8000.007.836420,7320.31%
2022/03/22387.694207.717.69-38220,222-1.89% 大賣/鉅額交易
2022/03/21158.2100.008.181518,8930.08%
2022/03/18688.4400.008.426818,3270.37%
2022/03/1779.28359.239.22-2816,982-0.16%
2022/03/1659.2329.219.27316,2360.02%
2022/03/151339.191,0529.189.20-91915,624-5.88% 大買/大賣/鉅額交易
2022/03/141,0428.68518.668.5999114,5306.82% 大買/鉅額交易
2022/03/11358.6000.008.623513,8790.25%
2022/03/105008.38618.338.3443912,8573.41% 大買/鉅額交易
2022/03/091107.4200.007.4411011,4570.96% 大買/鉅額交易
2022/03/08587.78507.757.67810,6820.07%
2022/03/071187.5000.007.371189,8071.20% 大買/鉅額交易
2022/03/04208.64138.588.6378,1110.09%
2022/03/0363.58.4100.008.2863.57,7420.82%
2022/03/0255.49.0659.089.0750.46,7110.75%
2022/03/015210.0200.0010.03525,9540.87%
2022/02/25510.1900.0010.2155,7650.09%
2022/02/24410.2400.0010.0445,6190.07%
2022/02/22910.4100.0010.4295,2210.17%
2022/02/21310.7800.0010.7835,0340.06%
2022/02/1800.00210.8110.83-24,955-0.04%
2022/02/1700.00110.8210.69-14,889-0.02%
2022/02/16310.7400.0010.7534,7310.06%
2022/02/14310.460.610.5510.462.44,4430.05%
2022/02/1000.001510.9911.01-154,258-0.35%
2022/02/09111.0200.0011.0214,2570.02%
2022/02/08110.8300.0010.8514,2140.02%
2022/02/072.210.7900.0010.752.24,2560.05%
2022/01/26111.6500.0011.6514,0280.02%
2022/01/247.111.5800.0011.557.13,9390.18%
2022/01/2100.00211.8811.83-23,889-0.05%
2022/01/2000.00111.5711.58-13,821-0.03%
2022/01/193.111.5100.0011.573.13,7040.08%
2022/01/18611.7700.0011.7763,5900.17%
2022/01/175.111.8900.0011.895.13,5390.14%
2022/01/13112.1600.0012.1713,4630.03%
2022/01/120.112.4000.0012.330.13,3870.00%
2022/01/07612.5800.0012.5263,3210.18%
2022/01/06112.98113.0113.0603,1480.00%
2022/01/05113.02113.0613.0403,1050.00%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/23113.8000.0013.7813,1210.03%
2021/12/22114.0700.0014.1313,1400.03%
2021/12/16114.1400.0014.1413,2880.03%
2021/12/08114.03114.0914.1003,3620.00%
2021/12/03115.2100.0014.9413,3230.03%
2021/12/0200.00115.3615.37-13,275-0.03%
2021/12/01115.1000.0014.9713,1970.03%
2021/11/3000.001214.5014.70-123,130-0.38%
2021/11/2600.00213.4513.48-22,861-0.07%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/23113.4900.0013.5212,7980.04%
2021/11/2200.00113.6013.54-12,785-0.04%
2021/11/18113.3500.0013.3512,7520.04%
2021/11/0800.00112.7812.77-12,589-0.04%
2021/10/2800.00112.9512.97-12,400-0.04%
2021/10/26212.6000.0012.6022,3500.09%
2021/10/25112.5500.0012.5412,3200.04%
2021/10/21312.6300.0012.7132,2340.13%
2021/10/180.112.9000.0012.790.12,2270.00%
2021/10/150.113.1500.0013.050.12,1580.00%
2021/10/12213.3100.0013.2522,1740.09%
2021/10/080.113.7000.0013.480.12,1370.00%
2021/10/051.113.801013.7413.78-8.91,969-0.45%
2021/10/041014.1600.0014.13101,9010.53%
2021/09/2900.00714.3914.47-71,972-0.35%
2021/09/28614.1300.0014.0861,8980.32%
2021/09/27214.2700.0014.2821,8370.11%
2021/09/162.114.8800.0014.862.11,5630.13%
2021/09/14215.2400.0015.2021,4770.14%
2021/09/13115.4000.0015.4211,4530.07%
2021/08/27115.8300.0015.8311,3790.07%
2021/07/190.115.6000.0015.570.11,1670.01%
2021/07/0900.00815.2415.24-81,170-0.68%
2021/07/0700.00115.1715.18-11,149-0.09%
2021/07/06114.6000.0014.5611,0890.09%
2021/03/1900.00119.1519.15-1807-0.12%
2021/03/150.117.6300.0017.510.17340.01%
2021/03/0800.00517.1917.27-5679-0.74%
2021/03/05518.0600.0018.1156300.79%
2021/02/23118.5800.0018.6816040.17%
2021/02/02121.8300.0021.8415660.18%
2021/01/1900.00422.6222.63-4639-0.63%
2021/01/1500.00622.1522.20-6634-0.95%
2021/01/13422.0200.0022.0646340.63%
2021/01/1100.00422.8922.89-4621-0.64%
2021/01/06423.7700.0023.8046140.65%
2021/01/04224.3500.0024.3125760.35%
2020/12/31424.7200.0024.6745640.71%
2020/12/29224.8300.0024.8825740.35%
2020/12/2500.00624.6624.67-6566-1.06%
2020/12/2400.00224.6124.63-2568-0.35%
2020/12/17124.8000.0024.6314920.20%
2020/11/260.126.1000.0026.110.14890.02%
2020/11/24127.9000.0027.6414530.22%
2020/11/18828.9000.0028.8984331.84%
2020/11/16129.3500.0029.3014200.24%
2020/10/27131.3000.0031.1613050.33%
2020/10/2100.00129.3329.36-1292-0.34%
2020/09/1700.00130.4630.96-1310-0.32%
2020/09/10132.3500.0032.3113240.31%
2020/09/09133.6000.0033.5013400.29%
2020/07/2200.00129.8029.90-1961-0.10%
2020/05/2200.00536.4138.59-57,865-0.06%
2020/05/2100.00236.2836.24-28,010-0.02%
2020/05/1800.00139.8039.70-18,218-0.01%
2020/05/06142.13141.7241.8409,3420.00%
2020/05/05144.27144.2944.3309,6340.00%
2020/04/30143.88145.5043.90010,3180.00%
2020/04/28448.37248.2648.25211,2690.02%
2020/04/27747.88147.8548.15613,7190.04%
2020/04/24245.81145.1045.91113,8040.01%
2020/04/23345.51345.5443.44014,1170.00%
2020/04/2200.00746.7252.10-714,271-0.05%
2020/04/2000.00332.0031.99-314,813-0.02%
2020/04/1700.00228.5028.86-215,076-0.01%
2020/04/15527.66527.5127.63016,6630.00%
2020/04/13125.0000.0025.23117,5230.01%
2020/04/10425.94225.9625.95218,2460.01%
2020/04/09223.90223.5023.82019,1820.00%
2020/04/07122.94123.0022.94019,3680.00%
2020/04/06222.561023.0122.55-819,482-0.04%
2020/04/011031.21331.2431.42719,3980.04%
2020/03/30531.01531.3031.29019,5610.00%
2020/03/27328.183028.0028.20-2719,590-0.14%
2020/03/263127.0700.0027.033119,8350.16%
2020/03/2500.00226.1626.14-220,041-0.01%
2020/03/24227.0000.0026.84220,2360.01%
2020/03/23128.7000.0029.15120,4940.00%
2020/03/2000.00126.0025.18-120,7250.00%
2020/03/1900.00830.1430.44-820,880-0.04%
2020/03/18725.8510125.8326.06-9420,985-0.45% 大賣/
2020/03/17123.571223.6223.52-1121,051-0.05%
2020/03/16122.7400.0022.59121,0740.00%
2020/03/1310922.691122.6921.769821,3490.46% 大買/
2020/03/12122.2010022.3122.28-9921,801-0.45%
2020/03/11119.881119.9120.28-1022,053-0.05%
2020/03/1011121.76321.7021.3110822,8620.47% 大買/鉅額交易
2020/03/091423.467423.0023.64-6022,449-0.27%
2020/03/0600.00417.1917.28-422,155-0.02%
2020/03/0500.00216.4816.52-223,293-0.01%
2020/03/04216.3200.0016.39223,3000.01%
2020/03/035216.2600.0016.415223,2530.22%
2020/02/2700.003516.5116.56-3522,794-0.15%
2020/02/2600.001115.8515.81-1122,702-0.05%
2020/02/2500.001015.4215.43-1023,490-0.04%
2020/02/201214.8600.0014.841224,5180.05%
2020/02/1900.00115.1215.12-124,6690.00%
2020/02/18315.37215.2715.36124,6890.00%
2020/02/1700.00415.2515.22-424,949-0.02%
2020/02/14315.41715.4215.41-424,932-0.02%
2020/02/1300.00115.4515.48-124,9320.00%
2020/02/1100.00115.8515.81-125,1160.00%
2020/02/1000.00115.8615.81-125,2610.00%
2020/02/06115.401615.2415.25-1525,309-0.06%
2020/02/0500.001415.9715.88-1425,320-0.06%
2020/02/0400.007215.8415.77-7225,295-0.28%
2020/02/0300.003215.5815.40-3224,893-0.13%
2020/01/31514.985014.9714.97-4524,575-0.18%
2020/01/30315.0710714.9815.08-10424,047-0.43% 大賣/鉅額交易
2020/01/1700.001113.6913.70-1121,737-0.05%
2020/01/161013.81513.8113.75521,6440.02%
2020/01/1400.003013.7713.79-3021,200-0.14%
2020/01/1300.001013.6013.59-1020,610-0.05%
2020/01/101013.534013.5413.52-3020,352-0.15%
2020/01/09513.382013.3713.37-1519,914-0.08%
2020/01/08712.57212.7012.73518,7520.03%
2020/01/0700.00312.9112.91-318,368-0.02%
2020/01/062712.546012.5012.52-3318,036-0.18%
2020/01/036512.891212.9112.855317,2740.31%
2020/01/02613.2200.0013.23616,3140.04%
2019/12/31213.1600.0013.16216,4500.01%
2019/12/30513.1300.0013.13516,5070.03%
2019/12/271013.12213.1213.12816,5360.05%
2019/12/26613.24413.2213.21217,0530.01%
2019/12/253013.3000.0013.283017,0500.18%
2019/12/241013.401313.4213.40-317,170-0.02%
2019/12/231713.4600.0013.491717,3990.10%
2019/12/203113.29213.2913.282917,1620.17%
2019/12/19513.35313.3513.36216,9040.01%
2019/12/18513.4400.0013.44516,7520.03%
2019/12/17813.5100.0013.52816,6310.05%
2019/12/161813.6000.0013.611816,7730.11%
2019/12/131913.6900.0013.701917,2700.11%
2019/12/12113.84513.8513.85-417,639-0.02%
2019/12/11213.8400.0013.85217,8440.01%
2019/12/102113.8500.0013.852117,8440.12%
2019/12/097213.8700.0013.877217,7640.41%
2019/12/06114.0000.0014.01117,3420.01%
2019/12/0510714.0000.0014.0110717,0620.63% 大買/鉅額交易
2019/12/0400.00114.4514.42-116,260-0.01%
2019/12/0300.002514.4914.48-2516,388-0.15%
2019/12/0200.0017114.4814.50-17116,169-1.06% 大賣/鉅額交易
2019/11/27714.0400.0014.04715,1840.05%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/252314.1400.0014.132315,0450.15%
2019/11/227414.1000.0014.127415,0120.49%
2019/11/217014.3800.0014.387014,0620.50%
2019/11/2000.008114.7314.73-8113,785-0.59%
2019/11/19214.34414.3414.35-212,979-0.02%
2019/11/185914.1800.0014.185912,8690.46%
2019/11/144114.2600.0014.264112,5680.33%
2019/11/12514.40114.4314.37412,4070.03%
2019/11/11614.4100.0014.44612,3510.05%
2019/11/08114.3900.0014.40112,2650.01%
2019/11/07114.5600.0014.57112,1230.01%
2019/11/06814.4000.0014.41811,9610.07%
2019/11/05714.5100.0014.52711,6250.06%
2019/11/0100.00915.0515.03-911,279-0.08%
2019/10/31514.8900.0014.84511,1410.04%
2019/10/3000.00514.8314.84-511,109-0.05%
2019/10/29514.7400.0014.78511,0460.05%
2019/10/28114.5500.0014.57110,9410.01%
2019/10/24414.8100.0014.81410,6520.04%
2019/10/0400.00215.7115.67-210,558-0.02%
2019/10/0300.001215.6815.68-1210,335-0.12%
2019/10/0200.00515.2615.23-510,082-0.05%
2019/10/0100.00215.1815.15-29,872-0.02%
2019/09/2700.00214.7714.77-29,187-0.02%
2019/09/2600.00314.6614.67-39,151-0.03%
2019/09/2500.001314.5714.57-138,902-0.15%
2019/09/23314.1300.0014.1538,5220.04%
2019/09/1800.002014.1614.14-208,222-0.24%
2019/09/172213.8900.0013.86227,7640.28%
2019/09/162414.1400.0014.50246,9650.34%
2019/09/1200.003215.0415.03-326,238-0.51%
2019/09/11214.6900.0014.6825,9180.03%
2019/09/103214.66114.6214.69315,7920.54%
2019/09/09714.9800.0014.9275,4780.13%
2019/09/05215.1300.0015.1425,1060.04%
2019/08/30515.1100.0015.1654,5340.11%
2019/08/28515.4200.0015.4454,3460.12%
2019/08/1500.00515.6015.60-54,462-0.11%
2019/08/14515.2200.0015.3254,3780.11%
2019/08/13515.7200.0015.7454,2970.12%
2019/08/0700.00716.0916.13-74,214-0.17%
2019/08/0600.00515.7215.68-54,167-0.12%
2019/07/31514.8000.0014.8453,9200.13%
2019/07/3000.00515.1515.13-53,927-0.13%
2019/07/191015.37415.4015.3764,1220.15%
2019/07/1700.001514.9715.00-153,981-0.38%
2019/07/12714.3600.0014.3673,8260.18%
2019/07/112214.36414.3414.46183,8070.47%
2019/07/09215.1500.0015.1623,5760.06%
2019/06/26614.8100.0014.8063,3480.18%
2019/06/25115.0700.0015.2213,2800.03%
2019/06/21415.181015.1715.34-63,233-0.19%
2019/06/19916.1400.0016.1693,1030.29%
2019/06/1200.00216.6416.74-22,948-0.07%
2019/06/1100.00116.3216.33-12,925-0.03%
2019/06/10216.1300.0016.0822,9040.07%
2019/06/0600.00316.9416.92-32,795-0.11%
2019/06/0500.00116.4416.53-12,752-0.04%
2019/06/0400.00816.5216.53-82,720-0.29%
2019/06/0300.00116.5916.55-12,676-0.04%
2019/05/3100.002015.7515.75-202,539-0.79%
2019/05/301114.9700.0014.96112,3940.46%
2019/05/291015.1200.0015.14102,3580.42%
2019/05/2700.00215.0915.15-22,358-0.08%
2019/05/241015.104515.1415.08-352,343-1.49%
2019/05/21513.9600.0013.9652,1670.23%
2019/05/201013.8900.0013.92102,1730.46%
2019/05/101014.34114.2114.3292,0730.43%
2019/05/091014.3700.0014.34102,0560.49%
2019/05/071014.26214.2714.2282,0230.40%
2019/05/06914.75114.7514.6881,9900.40%
2019/05/0300.00114.3714.41-11,911-0.05%
2019/05/02214.00514.0114.03-31,822-0.16%
2019/04/29214.0900.0014.1321,8410.11%
2019/04/22113.7000.0013.5911,7740.06%
2019/04/12913.9600.0013.9691,8520.49%
2019/04/08114.0500.0014.0811,8550.05%
2019/04/03614.2100.0014.2061,8950.32%
2019/04/01114.7600.0014.7511,9190.05%
2019/03/2800.00115.1015.10-11,911-0.05%
2019/03/21114.8600.0014.8512,0970.05%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/14115.2600.0015.2612,1020.05%
2019/02/26116.0100.0016.1212,5400.04%
2019/02/15216.1800.0016.2222,6990.07%
2019/01/04218.8900.0018.7822,9680.07%
2018/12/2600.006.820.8920.89-6.83,213-0.21%
2018/12/2500.001120.3820.52-113,213-0.34%
2018/12/1900.002319.1719.21-233,247-0.71%
2018/12/1800.001718.1318.22-173,237-0.53%
2018/12/1100.00117.5917.63-13,200-0.03%
2018/12/1000.00217.1417.25-23,238-0.06%
2018/12/0500.00117.2617.26-13,237-0.03%
2018/12/0400.00516.9116.93-53,244-0.15%
2018/12/03116.82517.0816.81-43,263-0.12%
2018/11/3000.00317.5417.60-33,199-0.09%
2018/11/2700.00617.6717.65-63,171-0.19%
2018/11/2600.00717.8717.83-73,184-0.22%
2018/11/2100.00816.8416.78-83,078-0.26%
2018/11/1900.001615.9515.95-163,000-0.53%
2018/11/14116.45116.4516.4402,9670.00%
2018/11/0700.00314.8114.83-32,763-0.11%
2018/11/0600.00514.5914.58-52,731-0.18%
2018/10/2900.001013.5813.63-102,667-0.37%
2018/10/2600.001013.8413.84-102,683-0.37%
2018/10/241013.8600.0013.83102,6480.38%
2018/10/1800.00513.2213.22-52,410-0.21%
2018/10/1600.00412.8712.86-42,317-0.17%
2018/10/1200.001912.9012.88-192,329-0.82%
2018/10/05212.4300.0012.4222,2030.09%
2018/10/02612.3400.0012.3362,1820.27%
2018/09/25112.9000.0012.9312,1840.05%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/1800.00213.6013.63-22,274-0.09%
2018/09/12213.37613.4113.39-42,311-0.17%
2018/08/30513.4600.0013.4852,0960.24%
2018/08/0900.001014.1514.13-102,497-0.40%
2018/08/0200.001613.9514.00-162,602-0.61%
2018/07/31313.5500.0013.6032,6210.11%
2018/07/3000.003013.7913.81-302,702-1.11%
2018/07/2700.00413.6513.66-42,716-0.15%
2018/07/2300.004013.9513.94-402,771-1.44%
2018/07/1900.00114.0314.04-12,812-0.04%
2018/07/1800.00614.1914.20-62,795-0.21%
2018/07/16513.701013.7413.74-52,715-0.18%
2018/07/121013.69213.6713.6782,7610.29%
2018/07/11513.2600.0013.2752,6580.19%
2018/07/101013.1900.0013.12102,6690.37%
2018/07/09513.22113.2213.2042,6790.15%
2018/07/06513.4400.0013.3752,8770.17%
2018/07/041013.1200.0013.12102,9240.34%
2018/07/0300.002013.1313.14-202,965-0.67%
2018/06/29113.3800.0013.3813,0060.03%
2018/06/281613.5000.0013.51162,9660.54%
2018/06/271013.8300.0013.84102,9030.34%
2018/06/251014.3000.0014.31102,8850.35%
2018/06/2100.001014.9314.94-102,919-0.34%
2018/06/151014.6400.0014.66103,2190.31%
2018/06/0500.00515.0215.02-53,395-0.15%
2018/05/2800.00114.7914.78-13,404-0.03%
2018/05/23313.7300.0013.7433,2930.09%
2018/05/10113.8600.0013.7913,9180.03%
2018/05/02114.66214.6914.67-13,914-0.03%
2018/04/24714.3800.0014.3774,0830.17%
2018/04/23514.5300.0014.4954,1220.12%
2018/04/1600.00514.8614.85-54,145-0.12%
2018/04/12114.88914.8214.83-84,114-0.19%
2018/04/11115.2100.0015.2213,9100.03%
2018/03/2800.00715.3215.38-73,827-0.18%
2018/03/27215.1500.0015.1123,7960.05%
2018/03/26615.0100.0015.1863,7700.16%
2018/03/22615.2600.0015.2863,6500.16%
2018/03/211315.6500.0015.67133,4680.37%
2018/03/1400.002216.3716.36-223,464-0.64%
2018/03/12316.1100.0016.1133,5510.08%
2018/03/0900.001016.5516.55-103,528-0.28%
2018/03/07516.08516.0816.1003,4730.00%
2018/03/06515.9700.0015.9753,4730.14%
2018/03/0200.001016.3916.41-103,498-0.29%
2018/03/011016.2500.0016.20103,4620.29%
2018/02/271015.7500.0015.75103,3950.29%
2018/02/23115.9500.0016.0213,4120.03%
2018/02/21316.3300.0016.4433,5940.08%
2018/02/1200.00816.8616.82-83,577-0.22%
2018/02/0900.001016.6416.66-103,470-0.29%
2018/02/08416.391416.3616.35-103,392-0.29%
2018/02/0700.00115.8015.82-13,346-0.03%
2018/02/06215.9200.0015.9723,3130.06%
2018/02/05315.63315.6015.6203,2050.00%
2018/02/02315.3300.0015.3433,2000.09%
2018/01/30315.601015.5215.62-73,448-0.20%
2018/01/29415.27415.2715.2803,5250.00%
2018/01/2600.00515.4615.48-53,543-0.14%
2018/01/251515.271515.2715.2603,5500.00%
2018/01/2300.00315.8715.86-33,646-0.08%
2018/01/22616.0300.0016.0363,7770.16%
2018/01/19416.1300.0016.1643,7620.11%
2018/01/171316.0100.0016.02133,6570.36%
2018/01/16615.7800.0015.7863,5980.17%
2018/01/15115.789015.8015.78-893,586-2.48%
2018/01/111016.0700.0016.07103,5350.28%
2018/01/102416.0500.0016.07243,5500.68%
2018/01/08216.5700.0016.5623,5440.06%
2018/01/051316.452916.4616.45-163,538-0.45%
2018/01/04116.4500.0016.4313,5340.03%
2018/01/02116.8200.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音