群益台灣精選高息 (00919)-第一金-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	80.3	25.21	43.8	25.22	25.20	36.5	148,382	0.02%
2024/05/16	73.2	25.17	74.8	25.16	25.28	-1.6	148,766	0.00%
2024/05/15	149.5	24.99	72.4	24.96	24.92	77.1	148,620	0.05%	大買/
2024/05/14	61	25.00	86.6	25.03	25.05	-25.6	148,661	-0.02%
2024/05/13	64.5	24.97	41.4	24.94	24.88	23	148,384	0.02%
2024/05/10	47.1	24.79	8.2	24.89	24.80	38.9	148,223	0.03%
2024/05/09	31.8	24.78	255	24.84	24.74	-223.2	148,003	-0.15%	大賣/鉅額交易
2024/05/08	78.7	24.74	18	24.70	24.73	60.7	147,872	0.04%
2024/05/07	21.6	24.77	42.3	24.82	24.77	-20.8	147,846	-0.01%
2024/05/06	69.7	24.75	144	24.74	24.73	-74.3	147,849	-0.05%	大賣/
2024/05/03	55.1	24.76	14.1	24.67	24.57	41.1	148,225	0.03%
2024/05/02	68	24.60	38	24.60	24.57	30	148,431	0.02%
2024/04/30	15.4	24.75	21	24.76	24.72	-5.6	148,178	0.00%
2024/04/29	25.7	24.79	77.6	24.80	24.82	-51.9	148,015	-0.04%
2024/04/26	13.3	24.46	7.3	24.45	24.45	6	147,977	0.00%
2024/04/25	42.3	24.31	2	24.29	24.28	40.3	148,035	0.03%
2024/04/24	54.3	24.20	27.1	24.29	24.46	27.2	148,723	0.02%
2024/04/23	55.4	23.81	131	23.82	23.74	-75.6	150,733	-0.05%	大賣/
2024/04/22	273	23.82	141.6	23.91	23.67	131.4	150,864	0.09%	大買/大賣/鉅額交易
2024/04/19	447.7	24.30	135.3	24.14	24.15	312.4	149,519	0.21%	大買/大賣/鉅額交易
2024/04/18	102.3	24.70	148.7	24.73	24.73	-46.4	146,899	-0.03%	大買/大賣/
2024/04/17	42.8	24.77	69.1	24.76	24.80	-26.3	147,195	-0.02%
2024/04/16	580.8	24.68	119.6	24.64	24.54	461.2	147,572	0.31%	大買/大賣/鉅額交易
2024/04/15	64.5	25.18	70.3	25.21	25.22	-5.8	145,890	0.00%
2024/04/12	70.1	25.39	21	25.38	25.35	49.1	146,094	0.03%
2024/04/11	32.9	25.20	75.6	25.22	25.25	-42.7	146,613	-0.03%
2024/04/10	44.6	25.36	56.4	25.24	25.30	-11.8	146,768	-0.01%
2024/04/09	49.8	25.16	27.9	25.16	25.20	21.9	147,826	0.01%
2024/04/08	122.2	25.10	38.5	25.13	25.17	83.7	148,419	0.06%	大買/
2024/04/03	119.8	25.19	103	25.23	25.19	16.8	148,023	0.01%	大買/大賣/
2024/04/02	41.2	25.18	78.4	25.17	25.21	-37.2	148,633	-0.03%
2024/04/01	221	25.12	5	25.11	25.04	216	148,680	0.15%	大買/鉅額交易
2024/03/29	154.9	25.23	108.2	25.24	25.26	46.7	147,719	0.03%	大買/大賣/
2024/03/28	139.5	25.45	71	25.54	25.32	68.5	146,767	0.05%	大買/
2024/03/27	102.6	25.40	102	25.24	25.51	0.6	143,555	0.00%	大買/大賣/
2024/03/26	311.9	25.02	100	24.97	24.99	211.9	143,019	0.15%	大買/鉅額交易
2024/03/25	310.2	25.35	141.1	25.29	25.30	169.1	139,285	0.12%	大買/大賣/鉅額交易
2024/03/22	351.3	25.51	376.7	25.62	25.40	-25.4	139,110	-0.02%	大買/大賣/
2024/03/21	288.3	26.08	175.1	26.06	25.96	113.1	137,121	0.08%	大買/大賣/鉅額交易
2024/03/20	611.8	26.53	316.2	26.62	26.13	295.6	137,282	0.22%	大買/大賣/鉅額交易
2024/03/19	227.1	25.85	464.3	25.84	26.16	-237.3	132,690	-0.18%	大買/大賣/鉅額交易
2024/03/18	438.2	25.29	119.3	25.39	25.46	318.9	131,688	0.24%	大買/大賣/鉅額交易
2024/03/15	970.3	25.91	162.1	25.80	25.83	808.2	130,327	0.62%	大買/大賣/鉅額交易
2024/03/14	951.9	26.42	309	26.30	26.09	642.9	126,365	0.51%	大買/大賣/鉅額交易
2024/03/13	511.1	26.82	294.6	26.83	26.92	216.6	119,471	0.18%	大買/大賣/鉅額交易
2024/03/12	269.3	26.25	79	26.22	26.38	190.3	116,236	0.16%	大買/鉅額交易
2024/03/11	507.7	25.86	246.7	25.83	25.81	261	114,510	0.23%	大買/大賣/鉅額交易
2024/03/08	1,274.9	26.31	421.4	26.03	25.95	853.4	112,360	0.76%	大買/大賣/鉅額交易
2024/03/07	530.9	25.65	265.9	25.67	25.86	265	107,090	0.25%	大買/大賣/鉅額交易
2024/03/06	438.9	25.17	55.1	25.10	25.22	383.8	104,741	0.37%	大買/鉅額交易
2024/03/05	215.3	24.73	338.1	24.71	24.85	-122.8	101,789	-0.12%	大買/大賣/鉅額交易
2024/03/04	253.1	24.47	37.3	24.43	24.61	215.8	99,727	0.22%	大買/鉅額交易
2024/03/01	908.2	24.35	76	24.34	24.25	832.2	97,326	0.86%	大買/鉅額交易
2024/02/29	217.3	24.02	232.9	24.03	24.03	-15.6	93,328	-0.02%	大買/大賣/
2024/02/27	309	23.93	74	23.91	23.90	235	92,043	0.26%	大買/鉅額交易
2024/02/26	199.6	23.77	75.1	23.80	23.83	124.5	90,559	0.14%	大買/鉅額交易
2024/02/23	111.2	23.81	59.7	23.80	23.63	51.5	89,871	0.06%	大買/
2024/02/22	108.1	23.43	50.7	23.48	23.62	57.4	88,255	0.07%	大買/
2024/02/21	146.7	23.04	91	23.07	23.06	55.7	87,138	0.06%	大買/
2024/02/20	77.8	22.97	66.2	23.01	22.97	11.7	86,225	0.01%
2024/02/19	144.7	22.59	51	22.58	22.61	93.7	84,801	0.11%	大買/
2024/02/16	69.5	22.53	32	22.57	22.54	37.5	84,196	0.04%
2024/02/15	177.8	22.35	139	22.40	22.41	38.8	83,605	0.05%	大買/大賣/
2024/02/05	105.3	22.18	4	22.19	22.21	101.3	82,658	0.12%	大買/鉅額交易
2024/02/02	47.2	22.23	4	22.23	22.23	43.2	82,111	0.05%
2024/02/01	31.7	22.25	26	22.26	22.23	5.7	81,671	0.01%
2024/01/31	30.5	22.22	20	22.22	22.22	10.5	81,612	0.01%
2024/01/30	27.1	22.26	6	22.26	22.25	21.1	81,370	0.03%
2024/01/29	42	22.21	9	22.21	22.25	33	81,365	0.04%
2024/01/26	75	22.14	11	22.23	22.10	64	81,135	0.08%
2024/01/25	5.3	22.27	16	22.29	22.29	-10.7	80,566	-0.01%
2024/01/24	31.1	22.22	37	22.22	22.21	-5.9	80,070	-0.01%
2024/01/23	13.2	22.11	59	22.12	22.12	-45.8	80,086	-0.06%
2024/01/22	79.8	22.06	14	22.04	22.05	65.8	79,958	0.08%
2024/01/19	165.3	21.91	3.1	21.90	21.97	162.2	79,526	0.20%	大買/鉅額交易
2024/01/18	113.4	21.73	12	21.74	21.78	101.4	79,818	0.13%	大買/鉅額交易
2024/01/17	221.9	21.86	96	21.88	21.79	125.9	78,713	0.16%	大買/鉅額交易
2024/01/16	68.5	22.11	61	22.10	22.09	7.5	76,328	0.01%
2024/01/15	44.4	22.20	167.1	22.16	22.23	-122.7	75,979	-0.16%	大賣/鉅額交易
2024/01/12	54.8	21.96	5	22.00	21.97	49.8	75,665	0.07%
2024/01/11	85.9	21.92	9	21.91	21.90	76.9	75,350	0.10%
2024/01/10	113	21.84	13	21.91	21.93	100	75,336	0.13%	大買/
2024/01/09	203.4	21.98	69	21.96	21.93	134.4	74,309	0.18%	大買/鉅額交易
2024/01/08	80.7	22.10	0	0.00	22.07	80.7	72,227	0.11%
2024/01/05	130.3	22.12	16.5	22.10	22.10	113.8	71,553	0.16%	大買/鉅額交易
2024/01/04	99.5	22.12	35	22.13	22.15	64.5	70,742	0.09%
2024/01/03	212.6	22.08	15	22.08	22.06	197.6	70,704	0.28%	大買/鉅額交易
2024/01/02	110.1	22.21	62	22.21	22.21	48.1	69,098	0.07%	大買/
2023/12/29	88.9	22.19	55	22.18	22.26	33.9	68,044	0.05%
2023/12/28	186.1	22.30	49	22.34	22.21	137.1	67,743	0.20%	大買/鉅額交易
2023/12/27	187.1	22.41	18	22.37	22.36	169.1	66,887	0.25%	大買/鉅額交易
2023/12/26	72.2	22.17	26	22.21	22.25	46.2	66,208	0.07%
2023/12/25	180.5	22.05	34	22.07	22.02	146.5	65,619	0.22%	大買/鉅額交易
2023/12/22	103.1	22.11	33.2	22.12	22.12	69.9	64,073	0.11%	大買/
2023/12/21	204.1	22.07	37	22.09	22.06	167.1	63,927	0.26%	大買/鉅額交易
2023/12/20	167.5	22.22	6.1	22.22	22.22	161.4	62,351	0.26%	大買/鉅額交易
2023/12/19	249.2	22.21	66.1	22.17	22.20	183.1	61,731	0.30%	大買/鉅額交易
2023/12/18	171.2	22.36	134.5	22.38	22.39	36.7	60,615	0.06%	大買/大賣/
2023/12/15	313.2	22.92	226.4	22.90	22.85	86.8	59,290	0.15%	大買/大賣/
2023/12/14	305.9	22.76	131.1	22.78	22.83	174.8	56,435	0.31%	大買/大賣/鉅額交易
2023/12/13	376.2	22.50	41.5	22.50	22.50	334.7	56,176	0.60%	大買/鉅額交易
2023/12/12	181.2	22.38	6.1	22.38	22.37	175.1	55,760	0.31%	大買/鉅額交易
2023/12/11	169.6	22.19	57.1	22.20	22.19	112.5	54,670	0.21%	大買/鉅額交易
2023/12/08	148	22.12	18.1	22.12	22.09	129.9	53,873	0.24%	大買/鉅額交易
2023/12/07	201.4	22.00	28.1	21.99	21.96	173.3	53,608	0.32%	大買/鉅額交易
2023/12/06	105	22.05	3.1	22.01	22.05	101.9	53,641	0.19%	大買/鉅額交易
2023/12/05	136.9	22.00	7.1	22.00	21.99	129.8	54,199	0.24%	大買/鉅額交易
2023/12/04	294.2	22.09	31.4	22.10	22.12	262.9	53,429	0.49%	大買/鉅額交易
2023/12/01	80.6	21.77	23.1	21.85	21.87	57.5	52,910	0.11%
2023/11/30	18.4	21.70	1.1	21.67	21.65	17.3	52,403	0.03%
2023/11/29	34.1	21.66	13.1	21.65	21.66	21	52,680	0.04%
2023/11/28	37.1	21.51	5.1	21.48	21.53	32	53,252	0.06%
2023/11/27	90.7	21.48	0.1	21.48	21.42	90.6	53,163	0.17%
2023/11/24	61.1	21.48	3.1	21.46	21.46	58	52,590	0.11%
2023/11/22	55.5	21.53	7.3	21.55	21.52	48.2	52,048	0.09%
2023/11/21	15	21.63	3.5	21.63	21.62	11.5	52,152	0.02%
2023/11/20	15	21.47	6.3	21.49	21.50	8.7	52,334	0.02%
2023/11/17	32	21.40	33.2	21.40	21.44	-1.2	51,968	0.00%
2023/11/16	32.1	21.31	8.1	21.31	21.31	24.1	51,639	0.05%
2023/11/15	64.5	21.41	17	21.41	21.35	47.5	51,360	0.09%
2023/11/14	37	21.22	48	21.22	21.23	-11	51,038	-0.02%
2023/11/13	32.1	21.07	5	21.08	21.05	27.1	50,557	0.05%
2023/11/10	9.8	20.88	23	20.88	20.92	-13.2	50,298	-0.03%
2023/11/09	0.2	20.95	24	20.98	21.00	-23.8	49,950	-0.05%
2023/11/08	19.4	20.99	6.1	20.98	20.95	13.3	49,899	0.03%
2023/11/07	11	20.90	0	0.00	20.89	11	49,571	0.02%
2023/11/06	2	20.90	23.1	20.90	20.90	-21.1	49,728	-0.04%
2023/11/03	14	20.78	5	20.81	20.77	9	49,385	0.02%
2023/11/02	19	20.70	115	20.66	20.74	-96	49,195	-0.20%	大賣/
2023/11/01	8.1	20.34	32.4	20.36	20.42	-24.4	48,805	-0.05%
2023/10/31	42.8	20.31	5	20.47	20.19	37.8	48,644	0.08%
2023/10/30	11.3	20.40	2	20.23	20.42	9.3	48,409	0.02%
2023/10/27	8.7	20.26	30.1	20.22	20.18	-21.4	48,219	-0.04%
2023/10/26	74.9	20.18	37	20.18	20.15	37.9	48,320	0.08%
2023/10/25	17.2	20.46	25	20.47	20.44	-7.9	47,606	-0.02%
2023/10/24	32.8	20.26	2	20.17	20.32	30.8	47,541	0.06%
2023/10/23	63.1	20.37	4	20.34	20.27	59.1	47,166	0.13%
2023/10/20	48.4	20.40	0	0.00	20.48	48.4	46,626	0.10%
2023/10/19	128.5	20.51	1	20.50	20.50	127.5	46,306	0.28%	大買/鉅額交易
2023/10/18	74.6	20.45	2	20.50	20.41	72.6	46,100	0.16%
2023/10/17	25.8	20.63	9	20.65	20.57	16.8	45,144	0.04%
2023/10/16	71.9	20.52	24	20.50	20.57	47.9	45,083	0.11%
2023/10/13	109.2	20.69	93	20.68	20.68	16.2	44,770	0.04%	大買/
2023/10/12	34.9	20.71	15	20.72	20.73	19.9	44,455	0.04%
2023/10/11	96.5	20.72	10	20.69	20.68	86.5	44,511	0.19%
2023/10/06	19.9	20.89	19	20.91	20.81	0.9	44,150	0.00%
2023/10/05	13.1	20.89	4	20.91	20.87	9.1	43,930	0.02%
2023/10/04	30.2	20.61	20	20.72	20.72	10.2	43,713	0.02%
2023/10/03	42.2	20.97	8.3	20.92	20.83	33.9	43,243	0.08%
2023/10/02	90.5	20.94	4	20.92	20.96	86.5	42,748	0.20%
2023/09/28	25.2	20.74	12	20.68	20.69	13.2	42,509	0.03%
2023/09/27	40	20.53	17	20.53	20.58	23	42,328	0.05%
2023/09/26	56.1	20.66	14.7	20.61	20.58	41.4	42,264	0.10%
2023/09/25	81.6	20.78	3.5	20.81	20.81	78.1	41,772	0.19%
2023/09/22	75	20.52	22	20.56	20.65	53	41,237	0.13%
2023/09/21	202.6	20.58	45	20.56	20.57	157.6	40,614	0.39%	大買/鉅額交易
2023/09/20	70.5	20.97	9	20.99	20.82	61.5	39,486	0.16%
2023/09/19	91.3	21.06	12	21.05	21.04	79.3	37,991	0.21%
2023/09/18	216	21.28	35.1	21.28	21.15	180.9	36,854	0.49%	大買/鉅額交易
2023/09/15	199.1	21.80	63	21.86	21.89	136.1	34,135	0.40%	大買/鉅額交易
2023/09/14	236.8	21.51	80	21.43	21.56	156.8	31,651	0.50%	大買/鉅額交易
2023/09/13	236.6	21.20	55	21.20	21.20	181.6	30,298	0.60%	大買/鉅額交易
2023/09/12	93.6	20.97	6	20.94	21.08	87.6	29,877	0.29%
2023/09/11	181.4	21.02	23	20.98	20.93	158.4	30,115	0.53%	大買/鉅額交易
2023/09/08	677.4	21.19	30	21.16	21.12	647.4	28,735	2.25%	大買/鉅額交易
2023/09/07	172	21.28	51	21.24	21.20	121	27,995	0.43%	大買/鉅額交易
2023/09/06	179.8	21.31	5	21.36	21.29	174.8	27,430	0.64%	大買/鉅額交易
2023/09/05	118	21.06	2.2	21.18	21.19	115.8	26,857	0.43%	大買/鉅額交易
2023/09/04	68.3	20.71	6.7	20.67	20.80	61.6	26,630	0.23%
2023/09/01	138.9	20.60	0.2	20.65	20.55	138.7	26,025	0.53%	大買/鉅額交易
2023/08/31	54	20.56	12	20.60	20.61	42	25,041	0.17%
2023/08/30	55	20.55	1	20.57	20.51	54	25,181	0.21%
2023/08/29	20.2	20.38	1	20.30	20.38	19.2	25,517	0.08%
2023/08/28	61.3	20.32	6	20.35	20.30	55.3	25,395	0.22%
2023/08/25	71	20.35	5	20.29	20.25	66	24,934	0.26%
2023/08/24	14	20.59	7.1	20.54	20.53	6.9	24,157	0.03%
2023/08/23	3	20.24	2	20.24	20.29	1	23,463	0.00%
2023/08/22	2.1	20.16	1	20.13	20.13	1.1	23,346	0.00%
2023/08/21	4.2	20.02	1	20.05	20.07	3.2	23,292	0.01%
2023/08/18	9.2	20.10	1	20.48	20.14	8.2	23,162	0.04%
2023/08/17	21.2	20.17	0	0.00	20.31	21.2	22,944	0.09%
2023/08/16	11.1	20.06	10.5	20.06	20.20	0.6	22,865	0.00%
2023/08/15	3.1	20.15	0	0.00	20.13	3.1	22,786	0.01%
2023/08/14	35.5	19.91	1	19.91	19.92	34.5	22,738	0.15%
2023/08/11	2.1	20.12	4	20.19	20.11	-1.9	22,497	-0.01%
2023/08/10	19.8	20.04	2	19.98	19.96	17.8	22,415	0.08%
2023/08/09	7	20.40	2	20.57	20.39	5	21,998	0.02%
2023/08/08	60	20.55	17	20.61	20.62	43	21,823	0.20%
2023/08/07	4	20.59	12	20.61	20.70	-8	21,682	-0.04%
2023/08/04	26.1	20.33	25	20.35	20.46	1.1	21,605	0.01%
2023/08/02	18	20.51	18	20.53	20.37	0	21,458	0.00%
2023/08/01	12.3	20.69	20	20.66	20.79	-7.7	21,094	-0.04%
2023/07/31	13	20.82	1	20.78	20.83	12	20,851	0.06%
2023/07/28	8.4	20.98	0	0.00	21.09	8.4	20,397	0.04%
2023/07/27	2	20.73	8.3	20.77	20.75	-6.3	20,166	-0.03%
2023/07/26	4	20.50	0	0.00	20.50	4	19,957	0.02%
2023/07/25	2	20.55	0	0.00	20.51	2	19,808	0.01%
2023/07/24	5	20.38	27	20.36	20.44	-22	19,623	-0.11%
2023/07/21	3.5	20.22	0	0.00	20.41	3.5	19,410	0.02%
2023/07/20	15	20.36	3	20.40	20.44	12	19,244	0.06%
2023/07/19	19.3	20.42	12	20.31	20.21	7.3	19,106	0.04%
2023/07/18	7	20.39	26	20.19	20.32	-19	18,919	-0.10%
2023/07/17	10	20.26	12	20.23	20.21	-2	18,640	-0.01%
2023/07/14	17	20.14	25	20.17	20.20	-8	18,432	-0.04%
2023/07/13	11	20.02	1	20.02	19.90	10	18,015	0.06%
2023/07/12	6	19.83	2	19.85	19.85	4	17,598	0.02%
2023/07/11	6	19.80	1	19.76	19.80	5	17,454	0.03%
2023/07/10	20	19.65	2	19.73	19.61	18	17,382	0.10%
2023/07/07	5	19.79	11	19.73	19.76	-6	17,188	-0.03%
2023/07/06	15	19.96	4.1	20.09	19.92	10.9	17,020	0.06%
2023/07/05	8.5	20.13	6.5	20.07	20.08	2	16,733	0.01%
2023/07/04	13	20.17	27.5	20.14	20.18	-14.5	16,524	-0.09%
2023/07/03	11.3	19.71	9.2	19.76	19.82	2.1	15,973	0.01%
2023/06/30	18	19.27	0	0.00	19.35	18	15,579	0.12%
2023/06/29	41.4	19.16	0	0.00	19.17	41.4	15,375	0.27%
2023/06/28	27.4	19.21	0	0.00	19.18	27.4	15,107	0.18%
2023/06/27	10.3	19.20	4	19.19	19.18	6.3	14,923	0.04%
2023/06/26	3.2	19.31	2	19.28	19.27	1.2	14,650	0.01%
2023/06/21	24.1	19.36	10	19.35	19.38	14.1	14,475	0.10%
2023/06/20	38.4	19.44	5.4	19.45	19.43	33	14,175	0.23%
2023/06/19	31.3	19.59	13.4	19.61	19.55	17.9	13,831	0.13%
2023/06/16	71.6	19.76	17	19.82	19.70	54.6	13,362	0.41%
2023/06/15	171.5	20.34	18	20.32	20.32	153.4	12,014	1.28%	大買/鉅額交易
2023/06/14	122	20.25	4	20.25	20.23	118	10,501	1.12%	大買/鉅額交易
2023/06/13	107.6	20.09	0.1	20.04	20.15	107.5	9,345	1.15%	大買/鉅額交易
2023/06/12	56.6	19.84	0	0.00	19.85	56.6	8,242	0.69%
2023/06/09	31.4	19.71	0	0.00	19.81	31.4	7,090	0.44%
2023/06/08	96.4	19.57	35	19.53	19.57	61.4	6,311	0.97%
2023/06/07	40	19.52	0	0.00	19.55	40	5,284	0.76%
2023/06/06	28	19.32	0	0.00	19.34	28	4,875	0.57%
2023/06/05	37	19.33	0	0.00	19.32	37	4,426	0.84%
2023/06/02	59.7	19.34	1	19.37	19.32	58.7	3,890	1.51%
2023/06/01	8.4	19.08	0	0.00	19.13	8.4	3,175	0.26%
2023/05/31	5	19.13	0	0.00	19.11	5	2,868	0.17%
2023/05/30	4	19.15	5	19.12	19.12	-1	2,839	-0.04%
2023/05/29	2	19.18	0	0.00	19.24	2	2,793	0.07%
2023/05/26	0.7	19.00	0	0.00	18.95	0.7	2,729	0.03%
2023/05/24	4	18.69	0	0.00	18.73	4	2,726	0.15%
2023/05/23	3.6	18.71	0	0.00	18.70	3.6	2,736	0.13%
2023/05/22	2	18.67	0	0.00	18.66	2	2,728	0.07%
2023/05/19	1	18.52	0	0.00	18.57	1	2,699	0.04%
2023/05/17	1	18.30	0	0.00	18.36	1	2,696	0.04%
2023/05/15	2	18.09	0	0.00	18.16	2	2,720	0.07%
2023/05/10	0.3	18.30	0	0.00	18.34	0.3	2,750	0.01%
2023/05/05	0	0.00	1	18.30	18.30	-1	2,771	-0.04%
2023/05/03	5	18.38	0	0.00	18.35	5	2,779	0.18%
2023/04/25	5	18.15	0	0.00	18.10	5	2,664	0.19%
2023/04/21	2	18.60	0	0.00	18.52	2	2,572	0.08%
2023/04/19	1	19.04	0	0.00	19.05	1	2,491	0.04%
2023/04/18	4	19.27	0	0.00	19.18	4	2,485	0.16%
2023/04/17	0	0.00	1	19.35	19.34	-1	2,460	-0.04%
2023/04/13	0.3	19.18	1	19.11	19.09	-0.8	2,447	-0.03%
2023/04/12	0	0.00	1	19.27	19.26	-1	2,416	-0.04%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/04/07	0	0.00	1	18.95	18.98	-1	2,392	-0.04%
2023/04/06	1.1	18.80	0	0.00	18.79	1.1	2,377	0.05%
2023/03/28	2	18.80	0	0.00	18.74	2	2,490	0.08%
2023/03/23	2	19.01	0	0.00	19.00	2	2,539	0.08%
2023/03/22	1	19.01	0	0.00	19.06	1	2,521	0.04%
2023/03/17	2	18.64	0	0.00	18.67	2	2,558	0.08%
2023/03/16	2	18.37	0	18.50	18.42	2	2,586	0.08%
2023/03/15	0	0.00	0	18.70	18.60	0	2,597	0.00%
2023/03/14	4	18.55	0	0.00	18.63	4	2,646	0.15%
2023/03/10	9	18.85	0	0.00	18.83	9	2,641	0.34%
2023/03/08	9	18.93	5	18.92	18.99	4	2,668	0.15%
2023/03/07	6	19.01	0	0.00	19.05	6	2,657	0.23%
2023/03/02	5	18.60	0	0.00	18.63	5	2,785	0.18%
2023/02/22	0	0.00	1	18.10	18.11	-1	2,917	-0.03%
2023/02/21	0	0.00	1	18.24	18.31	-1	2,998	-0.03%
2023/02/17	1	17.70	1	17.74	17.76	0	3,134	0.00%
2023/02/15	2	17.58	0	0.00	17.59	2	3,305	0.06%
2023/02/14	0	0.00	0	17.68	17.71	0	3,346	0.00%
2023/02/13	0	17.46	1	17.49	17.50	-1	3,493	-0.03%
2023/02/10	0	17.71	0	0.00	17.70	0	3,558	0.00%
2023/02/07	1	17.65	0	0.00	17.65	1	3,842	0.03%
2023/02/03	1	17.77	0	0.00	17.76	1	3,858	0.03%
2023/01/31	0	0.00	8	17.21	17.22	-8	3,945	-0.20%
2023/01/30	0	0.00	10.3	17.08	17.10	-10.3	4,040	-0.25%
2023/01/16	5	16.70	0	0.00	16.70	5	4,649	0.11%
2023/01/09	0	0.00	0.5	16.83	16.89	-0.5	6,125	-0.01%
2023/01/04	0	0.00	0	16.56	16.50	0	6,330	0.00%
2023/01/03	1	16.56	0	0.00	16.53	1	6,423	0.02%
2022/12/30	1	16.41	2	16.49	16.37	-1	6,505	-0.02%
2022/12/29	1	16.20	0	16.19	16.27	1	6,596	0.01%
2022/12/28	3	16.24	0	0.00	16.23	3	6,681	0.05%
2022/12/27	1	16.66	0	16.58	16.47	1	6,745	0.01%
2022/12/26	2	16.43	0	0.00	16.42	2	6,838	0.03%
2022/12/23	0	16.56	0	0.00	16.54	0	6,934	0.00%
2022/12/20	4.1	16.25	0	0.00	16.11	4.1	7,222	0.06%
2022/12/19	0.1	16.42	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	0.1	16.39	0	0.00	16.51	0.1	7,388	0.00%
2022/12/15	1	16.63	0	0.00	16.60	1	7,475	0.01%
2022/12/13	1	16.45	1	16.47	16.44	0	7,765	0.00%
2022/12/12	1	16.50	0	0.00	16.51	1	7,910	0.01%
2022/12/09	2	16.57	0	0.00	16.59	2	8,056	0.02%
2022/12/08	82.1	16.47	0	16.47	16.46	82	8,237	1.00%
2022/12/07	4.1	16.49	0	0.00	16.51	4.1	8,376	0.05%
2022/12/06	5.2	16.70	0	0.00	16.67	5.2	8,519	0.06%
2022/12/02	0.1	16.98	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	17	17.01	0	0.00	17.01	17	8,991	0.19%
2022/11/28	2	16.48	0	0.00	16.48	2	9,589	0.02%
2022/11/25	0	0.00	1	16.87	16.66	-1	9,757	-0.01%
2022/11/22	0.1	16.42	0	0.00	16.44	0.1	10,395	0.00%
2022/11/18	2	16.63	0	0.00	16.59	2	11,025	0.02%
2022/11/17	0	0.00	40	16.57	16.65	-40	11,117	-0.36%
2022/11/15	5	16.38	0	0.00	16.46	5	11,452	0.04%
2022/11/10	0	0.00	20	15.96	15.93	-20	12,338	-0.16%
2022/11/09	1	15.93	2	15.92	15.93	-1	12,738	-0.01%
2022/11/07	0	0.00	14	15.34	15.44	-14	13,311	-0.11%
2022/11/04	3	14.95	0	0.00	15.01	3	12,621	0.02%
2022/10/31	0.1	14.93	0	14.90	14.88	0.1	17,668	0.00%
2022/10/28	1	14.73	0	0.00	14.75	1	19,626	0.01%
2022/10/26	0	0.00	0	14.79	14.82	0	25,760	0.00%
2022/10/25	2.1	14.88	0	0.00	14.78	2.1	30,245	0.01%
2022/10/24	1	15.10	15	15.06	14.95	-14	37,287	-0.04%
2022/10/21	0	0.00	9	15.04	14.92	-9	39,626	-0.02%
2022/10/20	2	14.84	111	14.89	15.01	-109	51,743	-0.21%	大賣/鉅額交易