宏遠 (1460)-第一金-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	43.8	8.57	8.49	-43.8	1,342	-3.26%
2024/05/14	0	0.00	1	8.10	8.10	-1	1,274	-0.08%
2024/05/10	0	0.00	20	8.07	8.15	-20	1,282	-1.56%
2024/05/08	0	0.00	3	8.19	8.16	-3	1,273	-0.24%
2024/05/06	1	8.32	5	8.24	8.20	-4	1,269	-0.32%
2024/05/03	5	8.41	30	8.36	8.32	-25	1,250	-2.00%
2024/05/02	4	7.93	0	0.00	7.95	4	1,208	0.33%
2024/04/30	4	7.92	0	0.00	7.90	4	1,202	0.33%
2024/04/29	0	0.00	10	7.82	7.82	-10	1,191	-0.84%
2024/04/17	2	7.78	0	0.00	7.78	2	1,207	0.17%
2024/04/12	10	8.02	0	0.00	7.99	10	1,204	0.83%
2024/04/08	0	0.00	1	8.36	8.21	-1	1,141	-0.09%
2024/04/02	0	0.00	10	8.54	8.50	-10	1,100	-0.91%
2024/03/28	0	0.00	1	8.38	8.33	-1	1,041	-0.10%
2024/03/27	1	8.49	0	0.00	8.39	1	1,017	0.10%
2024/03/26	0	0.00	10.1	8.45	8.40	-10.1	994	-1.02%
2024/03/25	10	8.20	7	8.19	8.29	3	957	0.31%
2024/03/22	0	0.00	2	8.30	8.30	-2	927	-0.22%
2024/03/20	10	7.85	0.1	7.81	7.86	9.9	829	1.19%
2024/03/18	2	7.70	0	0.00	7.70	2	797	0.25%
2024/03/14	2	7.75	1	7.66	7.75	1	723	0.14%
2024/03/13	3	7.59	11	7.62	7.59	-8	694	-1.15%
2024/03/11	0	0.00	2.3	7.36	7.40	-2.3	653	-0.36%
2024/03/06	1	7.13	0	0.00	7.13	1	597	0.17%
2024/03/04	0	0.00	46	7.24	7.25	-46	554	-8.30%
2024/03/01	3	7.28	0	0.00	7.26	3	551	0.54%
2024/02/23	5	7.45	0	0.00	7.41	5	540	0.93%
2024/02/20	10	7.59	0	0.00	7.65	10	538	1.86%
2024/01/31	10	7.18	0	0.00	7.18	10	545	1.83%
2024/01/29	1	7.15	0	0.00	7.17	1	550	0.18%
2024/01/25	0	0.00	2	7.14	7.11	-2	563	-0.35%
2024/01/19	1	7.05	0	0.00	7.09	1	564	0.18%
2024/01/17	2	7.05	0	0.00	7.04	2	565	0.35%
2024/01/03	0.2	7.44	0	0.00	7.44	0.2	532	0.04%
2023/12/26	0.4	7.48	0	0.00	7.52	0.4	520	0.07%
2023/12/20	0	0.00	3	7.54	7.62	-3	511	-0.59%
2023/12/19	2	7.49	19	7.50	7.55	-17	509	-3.34%
2023/12/18	5	7.56	0	0.00	7.55	5	511	0.98%
2023/12/15	15	7.53	0	0.00	7.55	15	504	2.98%
2023/12/14	0.3	7.44	0	0.00	7.45	0.3	501	0.06%
2023/12/07	0	0.00	2	7.70	7.60	-2	491	-0.41%
2023/12/06	0.1	7.65	10	7.63	7.67	-9.9	489	-2.03%
2023/12/04	0	7.51	0	0.00	7.52	0	477	0.01%
2023/12/01	1	7.45	0	0.00	7.47	1	475	0.21%
2023/10/25	0	0.00	1	7.62	7.60	-1	644	-0.16%
2023/10/24	10	7.49	0	0.00	7.56	10	649	1.54%
2023/10/16	1	7.54	0	0.00	7.53	1	718	0.14%
2023/10/13	1	7.55	0	0.00	7.55	1	736	0.14%
2023/10/12	1	7.59	0	0.00	7.59	1	747	0.13%
2023/10/06	4	7.58	0	0.00	7.59	4	795	0.50%
2023/10/04	1	7.55	0	0.00	7.54	1	837	0.12%
2023/09/28	1	7.66	0	0.00	7.65	1	896	0.11%
2023/09/26	1	7.70	0	0.00	7.68	1	1,003	0.10%
2023/09/25	0	0.00	10	7.78	7.77	-10	1,131	-0.88%
2023/09/22	1	7.77	0	0.00	7.77	1	1,202	0.08%
2023/09/21	1	7.82	12	7.81	7.81	-11	1,268	-0.87%
2023/09/20	1	7.93	0	0.00	7.93	1	1,314	0.08%
2023/09/18	0	0.00	1	7.93	7.96	-1	1,404	-0.07%
2023/09/06	6	7.84	0	0.00	7.83	6	1,606	0.37%
2023/09/01	0	0.00	2	7.90	8.00	-2	1,768	-0.11%
2023/08/30	0	0.00	2	7.80	7.80	-2	1,895	-0.11%
2023/08/28	7	7.62	0	0.00	7.58	7	1,989	0.35%
2023/08/24	1	7.72	0	0.00	7.71	1	2,133	0.05%
2023/08/17	1	7.66	1	7.74	7.71	0	2,991	0.00%
2023/08/14	1	7.76	0	0.00	7.73	1	2,987	0.03%
2023/08/11	2.3	7.87	0	0.00	7.91	2.3	2,981	0.08%
2023/08/10	12	8.50	0	0.00	8.49	12	2,920	0.41%
2023/08/09	1	8.63	0	0.00	8.64	1	2,904	0.03%
2023/07/27	0	0.00	8	8.74	8.75	-8	2,952	-0.27%
2023/07/26	0	0.00	1	8.63	8.60	-1	3,049	-0.03%
2023/07/25	0	0.00	10	8.50	8.55	-10	3,067	-0.33%
2023/07/20	7	8.75	5	8.82	8.82	2	3,041	0.07%
2023/07/19	10	8.61	0	0.00	8.51	10	3,018	0.33%
2023/07/18	10	8.68	0	0.00	8.63	10	3,013	0.33%
2023/07/14	1	8.71	0	0.00	8.72	1	3,026	0.03%
2023/07/12	0	0.00	0.1	8.89	8.78	-0.1	3,052	0.00%
2023/07/11	4	9.02	0.6	8.96	8.88	3.4	3,068	0.11%
2023/07/07	2	8.98	0.1	9.00	8.99	1.9	3,071	0.06%
2023/07/04	16	9.35	0	0.00	9.34	16	3,011	0.53%
2023/07/03	0	0.00	5	9.47	9.49	-5	2,953	-0.17%
2023/06/30	0	0.00	5.1	9.15	9.20	-5.1	2,833	-0.18%
2023/06/28	0	0.00	5	9.02	8.89	-5	2,719	-0.18%
2023/06/27	5	8.84	1	8.85	8.83	4	2,680	0.15%
2023/06/26	14	8.94	1	8.97	8.85	13	2,629	0.49%
2023/06/20	1	8.78	0	0.00	8.76	1	2,560	0.04%
2023/06/19	1	8.96	0	0.00	8.93	1	2,528	0.04%
2023/06/16	5	8.99	0	0.00	8.98	5	2,513	0.20%
2023/06/14	0	0.00	5	8.95	8.93	-5	2,466	-0.20%
2023/06/09	5	9.12	10	9.16	9.17	-5	2,421	-0.21%
2023/06/08	0	0.00	5	9.04	9.06	-5	2,372	-0.21%
2023/06/07	5	9.28	25	9.28	9.20	-20	2,363	-0.85%
2023/06/06	2	9.23	17	9.17	9.23	-15	2,315	-0.65%
2023/06/05	0	0.00	1	9.07	9.10	-1	2,259	-0.04%
2023/06/02	5	9.03	0	0.00	9.03	5	2,214	0.23%
2023/06/01	1	9.02	0	0.00	8.92	1	2,167	0.05%
2023/05/31	0	0.00	5	8.91	8.95	-5	2,147	-0.23%
2023/05/30	0	0.00	2	9.06	9.00	-2	2,107	-0.09%
2023/05/29	15	9.10	14	9.21	9.20	1	2,005	0.05%
2023/05/26	5	8.85	5	8.82	8.70	0	1,778	0.00%
2023/05/25	7	9.10	7	8.96	8.91	0	1,648	0.00%
2023/05/24	2	8.66	42	8.48	8.73	-40	1,365	-2.93%
2023/05/23	12	8.22	13	8.20	8.18	-1	1,212	-0.08%
2023/05/17	0	0.00	0.4	8.03	8.02	-0.4	1,115	-0.04%
2023/05/16	24	7.90	0	0.00	7.97	24	1,102	2.18%
2023/05/12	20	7.74	0	0.00	7.83	20	1,077	1.86%
2023/05/11	20	7.74	0	0.00	7.76	20	1,074	1.86%
2023/05/10	5	8.11	0	0.00	8.12	5	1,027	0.49%
2023/05/08	7	8.11	1	8.10	8.10	6	1,019	0.59%
2023/05/04	0	0.00	1	8.10	8.14	-1	1,018	-0.10%
2023/05/03	18	8.17	0	0.00	8.17	18	1,012	1.78%
2023/05/02	1	8.22	0	0.00	8.12	1	991	0.10%
2023/04/27	1	7.77	0	0.00	7.77	1	873	0.11%
2023/04/19	0	0.00	0.3	8.07	7.96	-0.3	817	-0.04%
2023/04/18	0	0.00	4	8.07	8.07	-4	793	-0.50%
2023/04/13	10	7.80	0	0.00	7.77	10	679	1.47%
2023/04/10	18	7.80	0	0.00	7.79	18	637	2.82%
2023/04/06	15	7.78	0	0.00	7.83	15	620	2.42%
2023/03/29	0	0.00	4	7.63	7.65	-4	591	-0.68%
2023/03/24	0	0.00	0.7	7.41	7.40	-0.7	570	-0.13%
2023/03/23	0	0.00	0	7.43	7.43	0	568	0.00%
2023/03/20	1	7.44	0	0.00	7.45	1	576	0.17%
2023/03/15	26	7.59	3	7.60	7.49	23	571	4.03%
2023/03/14	10	7.63	0	0.00	7.62	10	557	1.79%
2023/03/13	10	7.71	0	0.00	7.63	10	561	1.78%
2023/03/08	0	0.00	21	7.71	7.86	-21	523	-4.01%
2023/03/07	0	0.00	25	7.62	7.61	-25	494	-5.06%
2023/03/06	0	0.00	7	7.56	7.58	-7	487	-1.44%
2023/03/03	0	0.00	7	7.40	7.41	-7	475	-1.47%
2023/03/01	0	0.00	0.2	7.26	7.26	-0.2	477	-0.04%
2023/02/24	0	0.00	0.4	7.33	7.31	-0.4	476	-0.09%
2023/02/20	0	0.00	2	7.32	7.32	-2	507	-0.39%
2023/02/16	0	0.00	1	7.19	7.19	-1	517	-0.19%
2023/02/10	4.1	7.16	0	0.00	7.13	4.1	542	0.76%
2023/02/09	0	0.00	2	7.14	7.17	-2	552	-0.36%
2023/02/06	1	7.15	0	0.00	7.14	1	543	0.18%
2023/02/03	0	0.00	0.2	7.15	7.16	-0.2	533	-0.03%
2023/02/02	1	7.14	0	0.00	7.14	1	521	0.19%
2022/12/28	2	7.11	3	7.14	7.11	-1	509	-0.20%
2022/12/26	0	0.00	0	7.27	7.13	0	516	0.00%
2022/12/20	0.3	7.20	0	0.00	7.10	0.3	527	0.05%
2022/12/19	0	0.00	0.2	7.15	7.21	-0.2	536	-0.04%
2022/12/16	1	7.18	0	0.00	7.16	1	545	0.18%
2022/12/13	0	0.00	1.2	7.21	7.24	-1.2	550	-0.22%
2022/12/07	1	7.10	0	0.00	7.17	1	591	0.17%
2022/11/28	0	0.00	3	7.06	7.11	-3	598	-0.50%
2022/11/25	0	0.00	15	7.09	7.06	-15	598	-2.51%
2022/11/23	1	7.06	3	7.08	7.06	-2	591	-0.34%
2022/11/21	0	0.00	0.8	7.04	7.04	-0.8	590	-0.14%
2022/11/18	18	7.10	0	0.00	7.06	18	589	3.06%
2022/11/10	1	7.56	0	0.00	7.56	1	530	0.19%
2022/11/04	1	7.64	0	0.00	7.66	1	541	0.18%
2022/10/21	0	0.00	3	7.70	7.70	-3	552	-0.54%
2022/10/20	2	7.69	0	0.00	7.64	2	553	0.36%
2022/10/19	1	7.68	0	0.00	7.68	1	554	0.18%
2022/09/29	2	7.82	0	0.00	7.72	2	561	0.36%
2022/09/26	0	0.00	15	8.11	7.90	-15	561	-2.67%
2022/09/21	1	8.07	25	8.10	8.07	-24	563	-4.26%
2022/09/20	0	0.00	3	8.08	8.09	-3	562	-0.53%
2022/09/19	0	0.00	2	8.07	8.05	-2	562	-0.36%
2022/09/16	1	8.22	0	0.00	8.15	1	560	0.18%
2022/09/14	0	0.00	2	8.18	8.15	-2	535	-0.37%
2022/09/13	2	7.90	2	7.93	8.13	0	528	0.00%
2022/09/12	0	0.00	5	7.91	7.90	-5	512	-0.98%
2022/09/06	1	7.68	0	0.00	7.70	1	511	0.20%
2022/09/05	2	7.82	0	0.00	7.80	2	516	0.39%
2022/08/31	0	0.00	2	7.91	7.89	-2	524	-0.38%
2022/08/30	4	7.71	0	0.00	7.74	4	517	0.77%
2022/08/29	2	7.74	0	0.00	7.73	2	516	0.39%
2022/08/26	2	7.83	0	0.00	7.85	2	512	0.39%
2022/08/25	0	0.00	2	7.83	7.81	-2	513	-0.39%
2022/08/19	0	0.00	2	7.64	7.64	-2	576	-0.35%
2022/08/18	2	7.66	0	0.00	7.65	2	578	0.35%
2022/08/17	2	7.68	0	0.00	7.65	2	575	0.35%
2022/07/01	2	7.35	0	0.00	7.30	2	1,093	0.18%
2022/06/30	0	0.00	14	7.46	7.43	-14	1,110	-1.26%
2022/06/20	0	0.00	27	7.59	7.58	-27	1,153	-2.34%
2022/06/17	0	0.00	24	7.60	7.63	-24	1,151	-2.08%
2022/06/16	0	0.00	13	7.70	7.60	-13	1,170	-1.11%
2022/06/14	0	0.00	3	7.51	7.57	-3	1,201	-0.25%
2022/06/10	1	7.80	0	0.00	7.77	1	1,260	0.08%
2022/06/07	12	7.80	0	0.00	7.79	12	1,290	0.93%
2022/06/02	30	7.85	0	0.00	7.85	30	1,359	2.21%
2022/06/01	25	8.00	0.1	8.02	7.90	24.9	1,386	1.79%
2022/05/31	1	8.15	0	0.00	8.06	1	1,386	0.07%
2022/05/26	1	7.65	0	0.00	7.53	1	1,354	0.07%
2022/05/24	0	0.00	5	7.49	7.46	-5	1,404	-0.36%
2022/05/23	0	0.00	9	7.53	7.55	-9	1,415	-0.64%
2022/05/18	0	0.00	4	7.68	7.66	-4	1,456	-0.27%
2022/05/17	2	7.51	0	0.00	7.53	2	1,451	0.14%
2022/05/09	8	7.98	0	0.00	7.89	8	1,438	0.56%
2022/05/04	2	8.37	0	0.00	8.31	2	1,434	0.14%
2022/05/03	4	8.54	0	0.00	8.51	4	1,412	0.28%
2022/04/28	2	8.62	0	0.00	8.61	2	1,442	0.14%
2022/04/27	2	8.62	2	8.68	8.68	0	1,437	0.00%
2022/04/26	1	8.93	0	0.00	8.95	1	1,450	0.07%
2022/04/25	1	8.83	0	0.00	8.82	1	1,389	0.07%
2022/04/22	9.5	8.93	0	0.00	9.05	9.5	1,389	0.68%
2022/04/21	24	8.86	4	8.92	8.97	20	1,392	1.44%
2022/04/19	0	0.00	29	8.74	8.69	-29	1,379	-2.10%
2022/04/13	0	0.00	14	8.84	8.88	-14	1,400	-1.00%
2022/04/07	8	8.65	0	0.00	8.67	8	1,403	0.57%
2022/04/06	1	8.59	27	8.67	8.92	-26	1,400	-1.86%
2022/03/31	0	0.00	8	8.62	8.57	-8	1,410	-0.57%
2022/03/30	0	0.00	0.5	8.39	8.44	-0.5	1,407	-0.03%
2022/03/29	4	8.26	0	0.00	8.23	4	1,409	0.28%
2022/03/22	2	8.42	0	0.00	8.42	2	1,430	0.14%
2022/03/21	4	8.56	4	8.70	8.54	0	1,429	0.00%
2022/03/18	0	0.00	8	8.46	8.54	-8	1,422	-0.56%
2022/03/17	17	8.21	12	8.24	8.21	5	1,410	0.35%
2022/03/15	8	7.95	0	0.00	8.00	8	1,413	0.57%
2022/03/10	12.5	8.18	7	8.18	8.15	5.5	1,402	0.39%
2022/03/08	11	8.09	35	8.20	8.00	-24	1,396	-1.72%
2022/03/07	20	8.45	6	8.54	8.32	14	1,351	1.04%
2022/03/04	6	8.70	5	8.69	8.70	1	1,329	0.08%
2022/03/03	1	8.78	0	0.00	8.77	1	1,332	0.08%
2022/03/02	2	8.82	0	0.00	8.81	2	1,351	0.15%
2022/03/01	3	8.84	0	0.00	8.86	3	1,356	0.22%
2022/02/25	2	8.79	14	8.80	8.81	-12	1,355	-0.89%
2022/02/24	14	8.88	5	8.82	8.80	9	1,375	0.65%
2022/02/23	3	8.99	15	9.00	9.00	-12	1,368	-0.88%
2022/02/22	1	8.99	0	0.00	9.01	1	1,406	0.07%
2022/02/21	4	8.99	5.2	9.08	9.10	-1.2	1,406	-0.09%
2022/02/18	41.5	9.00	0	0.00	9.00	41.5	1,426	2.91%
2022/02/17	1	9.02	8	9.02	9.03	-7	1,433	-0.49%
2022/02/16	0	0.00	1	9.03	9.04	-1	1,443	-0.07%
2022/02/15	6	9.03	0	0.00	9.01	6	1,456	0.41%
2022/02/14	6	9.06	0	0.00	9.03	6	1,469	0.41%
2022/02/11	4	9.14	0	0.00	9.15	4	1,505	0.27%
2022/02/09	0	0.00	0.5	9.30	9.30	-0.5	1,560	-0.03%
2022/02/07	4	9.14	0	0.00	9.19	4	1,563	0.26%
2022/01/26	0	0.00	2	9.04	9.09	-2	1,577	-0.13%
2022/01/25	6.5	9.00	1	9.10	9.10	5.5	1,575	0.35%
2022/01/24	6.5	9.04	0	0.00	9.10	6.5	1,567	0.41%
2022/01/21	10	9.28	2	9.36	9.21	8	1,551	0.52%
2022/01/19	4	9.30	0	0.00	9.30	4	1,557	0.26%
2022/01/18	1	9.32	0	0.00	9.31	1	1,549	0.06%
2022/01/17	3	9.32	0	0.00	9.31	3	1,571	0.19%
2022/01/14	4	9.34	2	9.35	9.36	2	1,581	0.13%
2022/01/13	1	9.39	2	9.42	9.39	-1	1,582	-0.06%
2022/01/12	0.5	9.36	10	9.41	9.36	-9.5	1,597	-0.60%
2022/01/11	2	9.40	2	9.40	9.40	0	1,610	0.00%
2022/01/10	0	0.00	5	9.40	9.41	-5	1,673	-0.30%
2022/01/07	3	9.40	0	0.00	9.38	3	1,688	0.18%
2022/01/06	4.2	9.44	0	0.00	9.43	4.2	1,676	0.25%
2022/01/05	1	9.50	0	0.00	9.48	1	1,694	0.06%
2021/12/29	0	0.00	0.2	9.56	9.62	-0.2	1,712	-0.01%
2021/12/27	1	9.50	0	0.00	9.54	1	1,788	0.06%
2021/12/24	2	9.43	1	9.46	9.43	1	1,861	0.05%
2021/12/23	0	0.00	3	9.43	9.46	-3	2,092	-0.14%
2021/12/22	2	9.42	0	0.00	9.42	2	2,132	0.09%
2021/12/21	2.3	9.43	0	0.00	9.43	2.3	2,173	0.11%
2021/12/20	0	0.00	1	9.46	9.45	-1	2,250	-0.04%
2021/12/17	0	0.00	1.5	9.46	9.48	-1.5	2,343	-0.07%
2021/12/16	1	9.48	0	0.00	9.46	1	2,604	0.04%
2021/12/14	2	9.52	10	9.49	9.49	-8	2,666	-0.30%
2021/12/13	10	9.68	0	0.00	9.70	10	2,657	0.38%
2021/12/10	0	0.00	5	9.70	9.66	-5	2,695	-0.19%
2021/12/09	1	9.63	0.4	9.60	9.63	0.6	2,786	0.02%
2021/12/08	10	9.60	0	0.00	9.57	10	2,852	0.35%
2021/12/02	0	0.00	1	9.41	9.40	-1	2,958	-0.03%
2021/12/01	1	9.40	0	0.00	9.44	1	3,001	0.03%
2021/11/29	4.4	9.34	0	0.00	9.42	4.4	3,025	0.14%
2021/11/26	2	9.39	0	0.00	9.44	2	3,012	0.07%
2021/11/24	1	9.48	0	0.00	9.50	1	2,983	0.03%
2021/11/22	3	9.51	0	0.00	9.54	3	2,948	0.10%
2021/11/19	4	9.53	10	9.53	9.52	-6	2,927	-0.20%
2021/11/18	1	9.66	0	0.00	9.66	1	2,878	0.03%
2021/11/17	4.1	9.67	2	9.72	9.66	2.1	2,884	0.07%
2021/11/16	15.4	9.77	7	9.72	9.74	8.4	2,853	0.29%
2021/11/12	0	0.00	6	9.78	9.80	-6	2,816	-0.21%
2021/11/11	3	9.81	0	0.00	9.78	3	2,804	0.11%
2021/11/10	9	9.88	0	0.00	9.82	9	2,804	0.32%
2021/11/09	0	0.00	4	9.87	9.91	-4	2,774	-0.14%
2021/11/08	11.3	9.83	0	0.00	9.73	11.3	2,749	0.41%
2021/11/05	4	9.77	0	0.00	9.72	4	2,757	0.15%
2021/11/03	1	9.70	0	0.00	9.70	1	2,733	0.04%
2021/11/02	1	9.75	0	0.00	9.73	1	2,707	0.04%
2021/11/01	2	9.80	3	9.81	9.71	-1	2,691	-0.04%
2021/10/29	1	9.73	1	9.75	9.74	0	2,684	0.00%
2021/10/28	3	9.75	0	0.00	9.73	3	2,677	0.11%
2021/10/27	3	9.87	0	0.00	9.85	3	2,655	0.11%
2021/10/26	4	9.90	10	9.91	9.85	-6	2,671	-0.22%
2021/10/25	2	9.90	8	9.87	9.95	-6	2,674	-0.22%
2021/10/22	1	9.72	0	0.00	9.70	1	2,664	0.04%
2021/10/21	4	9.87	0.5	9.87	9.88	3.5	2,650	0.13%
2021/10/20	0	0.00	1	9.90	9.88	-1	2,655	-0.04%
2021/10/18	0	0.00	3	9.75	9.97	-3	2,639	-0.11%
2021/10/13	2	9.45	0	0.00	9.44	2	2,580	0.08%
2021/10/12	0	0.00	3	9.68	9.51	-3	2,564	-0.12%
2021/10/08	3	9.83	5	9.85	9.76	-2	2,560	-0.08%
2021/10/07	2	9.80	8.5	9.86	9.83	-6.5	2,570	-0.25%
2021/10/06	1	9.66	0	0.00	9.72	1	2,586	0.04%
2021/10/05	2	9.42	0	0.00	9.72	2	2,599	0.08%
2021/10/04	5	9.51	5	9.65	9.69	0	2,602	0.00%
2021/10/01	1	9.91	3	9.92	9.85	-2	2,561	-0.08%
2021/09/30	1	10.20	0	0.00	10.10	1	2,561	0.04%
2021/09/29	2	9.91	0	0.00	9.90	2	2,359	0.08%
2021/09/28	3	9.99	0	0.00	10.00	3	2,382	0.13%
2021/09/27	1	10.05	0	0.00	10.00	1	2,369	0.04%
2021/09/24	3	10.05	3	10.00	10.05	0	2,336	0.00%
2021/09/23	222	10.00	0	0.00	10.00	222	2,258	9.83%	大買/鉅額交易
2021/09/22	6	10.30	0	0.00	10.30	6	2,020	0.30%
2021/09/15	1	11.60	0	0.00	11.55	1	2,083	0.05%
2021/09/14	2	12.55	1	12.35	12.30	1	2,087	0.05%
2021/09/13	0	0.00	7.1	12.01	12.10	-7.1	2,034	-0.35%
2021/09/10	1	10.85	0	0.00	11.00	1	1,981	0.05%
2021/09/08	0	0.00	8	10.85	11.00	-8	1,975	-0.41%
2021/09/06	1	10.90	6	10.94	11.00	-5	1,979	-0.25%
2021/09/02	1	10.80	0	0.00	10.80	1	2,225	0.04%
2021/08/31	1	10.80	7	10.80	10.85	-6	2,471	-0.24%
2021/08/30	0	0.00	6	10.85	10.90	-6	2,606	-0.23%
2021/08/27	2	10.90	0	0.00	10.85	2	2,723	0.07%
2021/08/26	2	10.70	0	0.00	10.80	2	2,873	0.07%
2021/08/25	1	10.70	5	10.80	10.85	-4	3,151	-0.13%
2021/08/23	0	0.00	8	10.69	10.90	-8	4,109	-0.19%
2021/08/19	0	0.00	4	10.58	10.65	-4	4,238	-0.09%
2021/08/12	4	11.13	0	0.00	11.35	4	4,632	0.09%
2021/08/11	0	0.00	20	11.36	11.60	-20	5,030	-0.40%
2021/08/10	0	0.00	4	11.65	11.80	-4	5,432	-0.07%
2021/08/06	1	12.00	7.5	11.95	12.10	-6.5	5,648	-0.12%
2021/08/05	0	0.00	3.1	12.12	12.15	-3.1	5,832	-0.05%
2021/08/04	0	0.00	11.2	12.10	12.20	-11.2	6,156	-0.18%
2021/08/02	0	0.00	2.1	11.90	11.95	-2.1	7,110	-0.03%
2021/07/30	1	11.75	0	0.00	11.80	1	7,391	0.01%
2021/07/29	20.2	11.95	0	0.00	12.00	20.2	7,456	0.27%
2021/07/28	0	0.00	0.8	12.05	12.15	-0.8	7,450	-0.01%
2021/07/27	0	0.00	5	12.60	12.35	-5	7,467	-0.07%
2021/07/26	10	12.89	6	12.90	12.75	4	7,515	0.05%
2021/07/23	0	0.00	0.7	12.65	12.65	-0.7	7,646	-0.01%
2021/07/22	1	12.25	4	12.45	12.40	-3	7,653	-0.04%
2021/07/21	0	0.00	27	12.34	12.50	-27	7,686	-0.35%
2021/07/20	0	0.00	1	12.70	12.60	-1	7,746	-0.01%
2021/07/19	6	12.70	1	12.70	12.90	5	7,760	0.06%
2021/07/16	0.5	12.90	0	0.00	13.00	0.5	7,755	0.01%
2021/07/15	0	0.00	1	13.00	13.25	-1	7,758	-0.01%
2021/07/14	0	0.00	2	12.65	12.70	-2	7,755	-0.03%
2021/07/13	1	12.90	17.2	13.00	13.05	-16.2	7,762	-0.21%
2021/07/12	13.5	13.10	6.5	13.33	13.00	7	7,746	0.09%
2021/07/09	1.5	13.51	0.8	13.55	13.35	0.7	7,757	0.01%
2021/07/08	8.5	13.79	2.5	13.75	13.85	5.9	7,725	0.08%
2021/07/07	10.4	14.06	4.9	13.97	14.10	5.5	7,695	0.07%
2021/06/28	1	10.50	8	10.33	10.60	-7	7,556	-0.09%
2021/06/25	0	0.00	3	10.80	10.70	-3	7,498	-0.04%
2021/06/23	0	0.00	1	10.45	10.50	-1	7,516	-0.01%
2021/06/22	3	10.55	5	10.58	10.55	-2	7,504	-0.03%
2021/06/21	2	10.90	1	10.50	10.45	1	7,472	0.01%
2021/06/18	1	11.10	0	0.00	10.70	1	7,453	0.01%
2021/06/17	3	11.10	0.3	11.10	11.10	2.7	7,400	0.04%
2021/06/16	1	10.50	0	0.00	10.40	1	7,328	0.01%
2021/06/15	38	10.85	7	10.57	10.65	31	7,276	0.43%
2021/06/11	1	10.90	2	10.90	10.90	-1	7,219	-0.01%
2021/06/10	4	11.01	3	11.05	11.00	1	7,184	0.01%
2021/06/09	0	0.00	1	11.05	11.05	-1	7,138	-0.01%
2021/06/08	0	0.00	2	11.35	11.35	-2	7,106	-0.03%
2021/06/07	0	0.00	5	11.30	11.30	-5	7,095	-0.07%
2021/06/04	14	11.76	3	11.93	11.70	11	7,029	0.16%
2021/06/03	20.5	12.11	17	12.13	12.30	3.5	6,907	0.05%
2021/06/02	34.3	11.68	52	11.57	11.50	-17.7	6,700	-0.26%
2021/06/01	3	12.60	1	12.40	12.25	2	6,535	0.03%
2021/05/31	5	12.10	18	12.28	12.10	-13	6,441	-0.20%
2021/05/28	26	12.23	6	12.39	12.10	20	6,306	0.32%
2021/05/27	11	12.30	7.1	12.31	12.20	3.9	6,183	0.06%
2021/05/26	31	12.81	6	13.33	12.65	25	6,027	0.41%
2021/05/25	50.5	13.29	18	13.32	13.05	32.5	5,754	0.56%
2021/05/24	10	12.32	32.2	12.73	12.75	-22.2	5,152	-0.43%
2021/05/21	0	0.00	14	11.60	11.60	-14	4,804	-0.29%
2021/05/20	3	10.37	5	10.55	10.55	-2	4,718	-0.04%
2021/05/19	25	9.54	14	9.49	9.60	11	4,665	0.24%
2021/05/18	6	9.78	27	9.62	10.00	-21	4,628	-0.45%
2021/05/17	27	9.41	10	9.36	9.36	17	4,590	0.37%
2021/05/14	5	10.47	6	10.89	10.40	-1	4,504	-0.02%
2021/05/13	36	11.02	18	10.95	10.85	18	4,414	0.41%
2021/05/12	149	12.16	57	11.88	12.05	92	4,270	2.15%	大買/
2021/05/11	31	12.02	273.2	12.29	12.30	-242.2	3,839	-6.31%	大賣/鉅額交易
2021/05/10	19	11.13	22	11.20	11.20	-3	3,412	-0.09%
2021/05/07	6.1	10.14	4	10.08	10.20	2.1	3,307	0.06%
2021/05/06	48	10.49	14	10.51	10.40	34	3,208	1.06%
2021/05/05	42	11.69	5	11.58	11.50	37	3,017	1.23%
2021/05/04	55.1	12.50	391.2	12.07	12.70	-336.1	2,694	-12.47%	大賣/鉅額交易
2021/05/03	102	10.84	97.1	11.34	11.55	4.9	2,020	0.24%	大買/
2021/04/29	39	10.22	40.1	10.17	10.50	-1.1	1,736	-0.06%
2021/04/28	1	9.68	40	9.42	9.72	-39	1,463	-2.67%
2021/04/27	0	0.00	2	9.11	9.14	-2	1,391	-0.14%
2021/04/26	26	9.11	0	0.00	9.06	26	1,368	1.90%
2021/04/23	3	9.13	0	0.00	9.16	3	1,338	0.22%
2021/04/22	12.3	9.21	21	9.57	9.45	-8.7	1,292	-0.67%
2021/04/21	3	9.10	13.2	9.07	9.10	-10.2	1,141	-0.90%
2021/04/20	4	8.97	2	9.17	9.00	2	1,113	0.18%
2021/04/19	23	9.08	15	9.13	9.11	8	1,097	0.73%
2021/04/16	3	8.59	10	8.69	8.67	-7	1,028	-0.68%
2021/04/14	1	8.30	3	8.40	8.29	-2	1,016	-0.20%
2021/04/12	0	0.00	3	8.57	8.63	-3	1,025	-0.29%
2021/04/09	1	8.46	0	0.00	8.34	1	1,008	0.10%
2021/04/08	1	8.45	5.5	8.45	8.45	-4.5	1,007	-0.45%
2021/04/07	2	8.10	20	8.11	8.15	-18	975	-1.84%
2021/04/06	1.5	8.07	2	8.10	8.11	-0.5	995	-0.05%
2021/04/01	1	8.11	0	0.00	8.15	1	1,012	0.10%
2021/03/31	0	0.00	63	8.16	8.18	-63	1,058	-5.95%
2021/03/30	5	8.29	0	0.00	8.26	5	1,107	0.45%
2021/03/29	4	8.55	0	0.00	8.53	4	1,217	0.33%
2021/03/26	23	8.33	9.9	8.53	8.65	13.1	1,244	1.06%
2021/03/25	0	0.00	1	8.14	8.15	-1	1,192	-0.08%
2021/03/24	36	8.04	0	0.00	8.05	36	1,180	3.05%
2021/03/23	2	8.03	0	0.00	8.04	2	1,184	0.17%
2021/03/22	0	0.00	10	8.08	8.07	-10	1,188	-0.84%
2021/03/19	1	8.03	0	0.00	8.03	1	1,235	0.08%
2021/03/17	1	8.16	0	0.00	8.12	1	1,244	0.08%
2021/03/15	31	8.10	22	8.14	8.12	9	1,259	0.71%
2021/03/11	27	8.17	8	8.09	8.20	19	1,286	1.48%
2021/03/10	59	8.00	0	0.00	8.01	59	1,287	4.58%
2021/03/09	11	8.03	0	0.00	8.04	11	1,290	0.85%
2021/03/05	1	7.93	0	0.00	7.98	1	1,304	0.08%
2021/03/04	0	0.00	2	7.95	7.99	-2	1,320	-0.15%
2021/03/03	1	7.97	10	8.02	8.01	-9	1,318	-0.68%
2021/03/02	1.3	8.04	0	0.00	8.00	1.3	1,320	0.10%
2021/02/26	21.5	8.13	3	8.11	8.11	18.5	1,322	1.40%
2021/02/25	15	8.22	0	0.00	8.29	15	1,324	1.13%
2021/02/24	0	0.00	5	8.18	8.19	-5	1,321	-0.38%
2021/02/23	2	8.28	3	8.28	8.33	-1	1,318	-0.08%
2021/02/22	54	8.25	1	8.14	8.19	53	1,309	4.04%
2021/02/19	0	0.00	1	8.00	8.03	-1	1,305	-0.08%
2021/02/18	47	7.81	0	0.00	8.05	47	1,301	3.61%
2021/02/17	10	7.63	13	7.75	7.71	-3	1,299	-0.23%
2021/02/05	4	8.24	0	0.00	8.20	4	1,242	0.32%
2021/02/04	1	8.24	0	0.00	8.27	1	1,246	0.08%
2021/02/01	4	8.34	0	0.00	8.33	4	1,285	0.31%
2021/01/29	10	8.57	0	0.00	8.48	10	1,286	0.78%
2021/01/28	1	8.81	0	0.00	8.75	1	1,275	0.08%
2021/01/26	4	8.94	0	0.00	9.02	4	1,280	0.31%
2021/01/22	6	8.94	0	0.00	8.90	6	1,354	0.44%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/20	1	8.81	0	0.00	9.27	1	1,397	0.07%
2021/01/19	0	0.00	1	8.95	8.93	-1	1,374	-0.07%
2021/01/18	2	8.94	0	0.00	8.93	2	1,375	0.15%
2021/01/15	5	9.02	0	0.00	9.03	5	1,372	0.36%
2021/01/14	1	9.15	2	9.15	9.16	-1	1,361	-0.07%
2021/01/13	4	9.21	0	0.00	9.16	4	1,364	0.29%
2021/01/12	12	9.19	0	0.00	9.16	12	1,361	0.88%
2021/01/08	5	9.37	0	0.00	9.37	5	1,340	0.37%
2021/01/07	0	0.00	2	9.53	9.50	-2	1,328	-0.15%
2021/01/06	21	9.75	0	0.00	9.58	21	1,320	1.59%
2021/01/05	5	9.99	1	10.00	9.92	4	1,301	0.31%
2020/12/31	4	9.89	0	0.00	9.85	4	1,288	0.31%
2020/12/30	0	0.00	1	9.88	9.83	-1	1,289	-0.08%
2020/12/29	14	9.81	0	0.00	9.80	14	1,349	1.04%
2020/12/25	1	10.15	50	10.00	9.99	-49	1,384	-3.54%
2020/12/23	1	9.92	5	10.00	9.93	-4	1,295	-0.31%
2020/12/22	3	9.77	0	0.00	9.92	3	1,179	0.25%
2020/12/21	1	9.46	0	0.00	9.55	1	1,122	0.09%
2020/12/17	2	9.53	0	0.00	9.54	2	1,147	0.17%
2020/12/16	1	9.68	3	9.70	9.60	-2	1,178	-0.17%
2020/12/11	0	0.00	2	9.60	9.46	-2	1,167	-0.17%
2020/12/08	23	9.36	0	0.00	9.33	23	1,157	1.99%
2020/12/07	11	9.40	0	0.00	9.40	11	1,148	0.96%
2020/12/04	4	9.43	0	0.00	9.43	4	1,141	0.35%
2020/12/03	1	9.45	0	0.00	9.46	1	1,135	0.09%
2020/12/01	4	9.48	2	9.47	9.45	2	1,152	0.17%
2020/11/30	2	9.54	10	9.53	9.55	-8	1,156	-0.69%
2020/11/27	10	9.46	0	0.00	9.47	10	1,154	0.87%
2020/11/26	2	9.42	0	0.00	9.44	2	1,154	0.17%
2020/11/25	2	9.46	0	0.00	9.43	2	1,159	0.17%
2020/11/24	1	9.50	0	0.00	9.45	1	1,162	0.09%
2020/11/23	0	0.00	15	9.46	9.46	-15	1,162	-1.29%
2020/11/20	2	9.45	10	9.50	9.47	-8	1,165	-0.69%
2020/11/19	2	9.47	0	0.00	9.47	2	1,166	0.17%
2020/11/18	7	9.45	0	0.00	9.49	7	1,174	0.60%
2020/11/17	2	9.44	0	0.00	9.47	2	1,181	0.17%
2020/11/12	3	9.44	0	0.00	9.46	3	1,237	0.24%
2020/11/11	22	9.50	0	0.00	9.50	22	1,250	1.76%
2020/11/10	6	9.52	2	9.52	9.51	4	1,299	0.31%
2020/11/09	2	9.61	0	0.00	9.73	2	1,310	0.15%
2020/11/05	10	9.62	0	0.00	9.61	10	1,329	0.75%
2020/11/02	2	9.70	0	0.00	9.64	2	1,510	0.13%
2020/10/30	3	9.67	17	9.75	9.88	-14	1,536	-0.91%
2020/10/29	14	9.84	0	0.00	9.95	14	1,583	0.88%
2020/10/28	1	9.53	0	0.00	9.47	1	1,601	0.06%
2020/10/27	3	9.62	0	0.00	9.59	3	1,609	0.19%
2020/10/21	20	9.49	0	0.00	9.57	20	1,659	1.20%
2020/10/15	0	0.00	1	9.75	9.66	-1	1,745	-0.06%
2020/10/13	2	9.76	0	0.00	9.77	2	1,803	0.11%
2020/10/12	0	0.00	7	9.71	9.65	-7	1,805	-0.39%
2020/10/08	10	9.81	0	0.00	9.80	10	1,846	0.54%
2020/10/06	6	9.82	30	9.91	9.90	-24	2,107	-1.14%
2020/10/05	10	10.25	69	9.87	10.25	-59	2,116	-2.79%
2020/09/29	0	0.00	20	9.43	9.38	-20	2,152	-0.93%
2020/09/25	6	9.33	0	0.00	9.33	6	2,213	0.27%
2020/09/22	2	9.59	260	9.50	9.57	-258	2,266	-11.38%	大賣/鉅額交易
2020/09/21	1	9.84	0	0.00	9.90	1	2,279	0.04%
2020/09/18	2	9.75	0	0.00	9.72	2	2,284	0.09%
2020/09/17	10	9.60	10	9.61	9.60	0	2,337	0.00%
2020/09/16	2	9.45	4	9.59	9.61	-2	2,479	-0.08%
2020/09/14	2	9.37	0	0.00	9.35	2	2,855	0.07%
2020/09/11	9	9.34	3	9.32	9.33	6	2,921	0.21%
2020/09/09	4	9.41	4	9.42	9.52	0	3,023	0.00%
2020/09/08	8	9.54	0	0.00	9.46	8	3,041	0.26%
2020/09/07	0	0.00	2	9.60	9.49	-2	3,047	-0.07%
2020/09/04	5	9.35	0	0.00	9.37	5	3,051	0.16%
2020/09/02	5	9.50	0	0.00	9.48	5	3,198	0.16%
2020/08/31	1	9.60	0	0.00	9.60	1	3,239	0.03%
2020/08/27	7	9.51	0	0.00	9.54	7	3,241	0.22%
2020/08/26	0	0.00	6	9.56	9.65	-6	3,245	-0.18%
2020/08/25	1	9.66	0	0.00	9.55	1	3,245	0.03%
2020/08/24	5	9.56	0	0.00	9.51	5	3,253	0.15%
2020/08/20	5	9.60	0	0.00	9.44	5	3,261	0.15%
2020/08/19	0	0.00	2	9.92	9.73	-2	3,243	-0.06%
2020/08/18	10	10.00	0	0.00	9.94	10	3,249	0.31%
2020/08/17	5	10.00	4	10.05	10.00	1	3,347	0.03%
2020/08/13	10	9.73	0	0.00	9.69	10	3,316	0.30%
2020/08/12	4	10.03	0	0.00	9.96	4	3,303	0.12%
2020/08/11	7	9.99	0	0.00	9.96	7	3,304	0.21%
2020/08/10	8	10.21	0.3	10.05	10.10	7.7	3,316	0.23%
2020/08/07	5	10.31	4	10.59	10.60	1	3,320	0.03%
2020/08/06	2	10.35	52	10.52	10.60	-50	3,326	-1.50%
2020/08/05	27	10.05	0	0.00	10.05	27	3,288	0.82%
2020/08/04	32	10.43	3	10.58	10.25	29	3,303	0.88%
2020/08/03	3	10.06	32	10.11	10.20	-29	3,355	-0.86%
2020/07/31	4	9.34	0	0.00	9.29	4	3,320	0.12%
2020/07/30	3	9.43	6	9.42	9.39	-3	3,403	-0.09%
2020/07/28	2	9.21	11	9.31	9.23	-9	3,435	-0.26%
2020/07/27	3	9.50	0	0.00	9.49	3	3,433	0.09%
2020/07/24	0	0.00	2	9.99	9.78	-2	3,419	-0.06%
2020/07/23	7	9.73	0	0.00	9.67	7	3,394	0.21%
2020/07/22	2	9.97	0	0.00	9.90	2	3,391	0.06%
2020/07/21	23	10.00	1	9.99	10.00	22	3,388	0.65%
2020/07/20	10	10.40	45	10.26	10.40	-35	3,346	-1.05%
2020/07/17	15	9.70	2	9.81	9.49	13	3,302	0.39%
2020/07/16	22	9.98	0	0.00	10.00	22	3,274	0.67%
2020/07/15	10	9.91	7	9.92	9.78	3	3,258	0.09%
2020/07/14	12	10.20	3	10.30	10.10	9	3,218	0.28%
2020/07/13	25	10.74	30	10.76	10.95	-5	3,111	-0.16%
2020/07/10	9	9.70	2	9.84	9.99	7	2,924	0.24%
2020/07/09	2	9.16	2	9.24	9.09	0	2,849	0.00%
2020/07/08	8	9.76	14	9.88	9.54	-6	2,794	-0.21%
2020/07/07	4	10.05	0	0.00	9.96	4	2,749	0.15%
2020/07/06	0	0.00	1	9.85	9.85	-1	2,749	-0.04%
2020/07/03	12	10.05	1	10.15	10.05	11	2,804	0.39%
2020/07/02	1	10.30	1	10.20	10.20	0	2,790	0.00%
2020/07/01	1	10.45	0	0.00	10.25	1	2,770	0.04%
2020/06/30	0	0.00	20	10.50	10.50	-20	2,755	-0.73%
2020/06/29	5	10.49	5	10.25	10.40	0	2,717	0.00%
2020/06/24	2	10.40	2.2	10.30	10.40	-0.2	2,677	-0.01%
2020/06/23	39	10.46	12	10.38	10.30	27	2,608	1.03%
2020/06/22	20	11.81	14	12.04	11.40	6	2,451	0.24%
2020/06/19	20	11.85	5	11.85	11.85	15	2,183	0.69%
2020/06/18	1	10.80	2	10.80	10.80	-1	2,052	-0.05%
2020/06/17	16	9.83	0	0.00	9.83	16	1,986	0.81%
2020/06/16	0	0.00	1	8.80	8.94	-1	1,909	-0.05%
2020/06/15	0	0.00	3	8.50	8.57	-3	1,895	-0.16%
2020/06/12	3	8.08	0	0.00	8.26	3	1,877	0.16%
2020/06/11	0.3	8.31	0	0.00	8.31	0.3	1,886	0.01%
2020/06/10	3	8.81	0	0.00	8.75	3	1,882	0.16%
2020/06/09	2	8.52	11	9.41	9.25	-9	1,866	-0.48%
2020/06/08	0	0.00	5	8.47	8.61	-5	1,773	-0.28%
2020/06/03	0	0.00	2	8.03	8.00	-2	1,736	-0.12%
2020/06/02	0	0.00	20	7.89	7.89	-20	1,725	-1.16%
2020/05/29	30	8.00	0	0.00	8.03	30	1,707	1.76%
2020/05/28	0	0.00	1	8.35	8.14	-1	1,696	-0.06%
2020/05/26	2	8.22	4	8.22	8.23	-2	1,672	-0.12%
2020/05/25	7	8.27	15	8.18	8.18	-8	1,659	-0.48%
2020/05/22	27	8.48	11	8.57	8.42	16	1,627	0.98%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/20	12	7.38	0	0.00	7.26	12	1,490	0.81%
2020/05/19	20	7.40	0	0.00	7.39	20	1,472	1.36%
2020/05/18	7	7.44	9	7.41	7.32	-2	1,462	-0.14%
2020/05/15	9	7.71	29.2	7.81	7.61	-20.2	1,451	-1.39%
2020/05/14	4	8.45	32	8.42	8.08	-28	1,417	-1.98%
2020/05/13	44	8.74	10	8.54	8.55	34	1,376	2.47%
2020/05/12	12	8.37	11	8.30	8.20	1	1,283	0.08%
2020/05/11	27	8.56	30	8.73	8.65	-3	1,248	-0.24%
2020/05/08	24	9.25	53	8.92	8.64	-29	1,197	-2.42%
2020/05/07	2	9.38	1	9.38	9.38	1	1,033	0.10%
2020/05/06	16	8.23	17	8.35	8.53	-1	995	-0.10%
2020/05/05	10	7.76	4	7.80	7.76	6	907	0.66%
2020/04/30	2	7.61	0	0.00	7.59	2	879	0.23%
2020/04/29	10	7.28	0	0.00	7.39	10	869	1.15%
2020/04/27	5	7.31	0	0.00	7.36	5	877	0.57%
2020/04/24	0	0.00	4	7.37	7.46	-4	865	-0.46%
2020/04/22	8	6.90	0	0.00	6.98	8	847	0.94%
2020/04/17	4	7.06	0	0.00	7.06	4	842	0.48%
2020/04/16	0	0.00	16	7.13	7.15	-16	831	-1.92%
2020/04/13	7	7.32	16	7.25	7.32	-9	837	-1.07%
2020/04/10	3	7.80	0.2	7.80	7.80	2.8	822	0.34%
2020/04/09	5	7.75	0	0.00	7.96	5	807	0.62%
2020/04/08	39	8.06	19	8.09	8.19	20	774	2.58%
2020/04/07	15	7.51	0	0.00	7.51	15	667	2.25%
2020/04/01	0	0.00	1	6.21	6.21	-1	634	-0.16%
2020/03/27	0	0.00	0.2	5.70	5.68	-0.2	617	-0.03%
2020/03/25	1	5.48	0	0.00	5.41	1	616	0.16%
2020/03/19	0	0.00	70	5.35	4.96	-70	601	-11.65%
2020/03/13	5	6.04	12.1	6.04	6.07	-7.1	535	-1.32%
2020/03/12	13	6.83	0	0.00	6.69	13	503	2.58%
2020/03/10	2	7.30	0	0.00	7.43	2	496	0.40%
2020/03/09	3	7.66	1	7.53	7.58	2	500	0.40%
2020/03/06	2	7.84	0	0.00	7.85	2	488	0.41%
2020/02/21	1	8.13	0	0.00	8.15	1	502	0.20%
2020/02/06	2	8.88	6	8.82	8.75	-4	549	-0.73%
2020/02/05	7	8.92	0	0.00	8.80	7	540	1.30%
2020/02/03	5	8.06	0	0.00	8.17	5	512	0.98%
2020/01/31	3	8.32	0	0.00	8.42	3	500	0.60%
2020/01/30	22	8.87	4	8.97	8.36	18	495	3.63%
2020/01/20	55	8.99	0	0.00	8.99	55	476	11.53%
2020/01/17	2	8.99	0	0.00	8.98	2	471	0.42%
2020/01/16	3	8.99	0	9.00	9.01	3	469	0.63%
2020/01/15	1	8.99	0	0.00	9.00	1	468	0.21%
2020/01/10	2	9.03	0	0.00	9.03	2	467	0.43%
2020/01/09	1	8.95	0	0.00	9.02	1	476	0.21%
2020/01/07	1	9.03	0	0.00	9.02	1	471	0.21%
2020/01/02	1	9.14	0	0.00	9.15	1	471	0.21%
2019/12/30	2	9.17	0	0.00	9.16	2	472	0.42%
2019/12/27	2	9.16	1	9.16	9.16	1	474	0.21%
2019/12/26	18	9.17	0	0.00	9.16	18	472	3.81%
2019/12/24	7	9.16	0	0.00	9.15	7	473	1.48%
2019/12/23	0	0.00	1	9.18	9.17	-1	481	-0.21%
2019/12/19	2	9.27	0	0.00	9.27	2	474	0.42%
2019/12/18	21	9.20	0	0.00	9.22	21	470	4.47%
2019/12/17	85	9.20	0	0.00	9.26	85	464	18.30%
2019/12/13	105	9.25	0	0.00	9.30	105	468	22.44%	大買/鉅額交易
2019/12/09	1	9.43	4	9.45	9.44	-3	456	-0.66%
2019/12/06	0	0.00	3	9.46	9.54	-3	454	-0.66%
2019/12/05	0	0.00	13.3	9.34	9.36	-13.3	438	-3.04%
2019/12/04	7	9.00	14.4	9.02	9.07	-7.4	425	-1.74%
2019/12/03	3	9.11	0	0.00	9.14	3	408	0.73%
2019/12/02	10	9.15	0	0.00	9.15	10	405	2.47%
2019/11/28	6	9.30	1	9.31	9.30	5	398	1.25%
2019/11/25	6	9.36	0	0.00	9.34	6	392	1.53%
2019/11/22	1	9.31	0	0.00	9.32	1	386	0.26%
2019/11/21	4	9.34	0	0.00	9.31	4	386	1.04%
2019/11/20	15	9.31	0	0.00	9.36	15	381	3.93%
2019/11/19	0	0.00	1	9.29	9.36	-1	366	-0.27%
2019/11/18	17	9.29	0	0.00	9.29	17	367	4.62%
2019/11/15	11	9.44	0	0.00	9.40	11	363	3.03%
2019/11/14	10	9.99	0	0.00	9.80	10	312	3.20%
2019/11/13	10	9.99	0	0.00	10.00	10	299	3.34%
2019/11/12	11	10.00	0	0.00	10.00	11	308	3.57%
2019/11/04	10	10.28	0.1	10.25	10.25	9.9	372	2.66%
2019/11/01	0.8	10.20	0.4	10.20	10.20	0.4	372	0.11%
2019/10/18	0.7	10.45	0	0.00	10.45	0.7	394	0.17%
2019/10/17	1	10.50	8.2	10.65	10.50	-7.2	394	-1.83%
2019/10/16	0	0.00	10	10.45	10.45	-10	389	-2.56%
2019/10/15	0	0.00	1	10.50	10.50	-1	387	-0.26%
2019/10/08	0	0.00	15	10.10	10.15	-15	375	-4.00%
2019/10/07	21	10.15	5.3	10.10	10.05	15.7	377	4.16%
2019/10/03	10	10.15	10	10.25	10.25	0	376	0.00%
2019/10/01	20	10.05	0	0.00	10.25	20	378	5.29%
2019/09/27	7	10.05	0	0.00	10.10	7	377	1.86%
2019/09/26	0	0.00	10	10.20	10.10	-10	376	-2.65%
2019/09/19	0	0.00	15	10.55	10.50	-15	374	-4.01%
2019/09/10	15	10.20	0	0.00	10.20	15	380	3.94%
2019/09/03	2	10.10	0	0.00	10.15	2	383	0.52%
2019/08/30	1	10.10	0	0.00	10.10	1	388	0.26%
2019/08/26	6	9.99	0	0.00	10.05	6	427	1.40%
2019/08/21	11	10.15	0	0.00	10.30	11	469	2.34%
2019/08/19	28	10.03	0	0.00	10.10	28	494	5.66%
2019/08/15	10	10.05	0	0.00	10.10	10	606	1.65%
2019/08/14	10	10.20	0	0.00	10.20	10	598	1.67%
2019/08/13	41	10.49	2	10.20	10.20	39	598	6.51%
2019/08/12	30	10.80	0	0.00	10.75	30	655	4.58%
2019/08/06	40	11.08	35	11.20	11.05	5	660	0.76%
2019/08/02	10	11.30	11	11.32	11.35	-1	660	-0.15%
2019/07/31	10	11.43	0	0.00	11.40	10	667	1.50%
2019/07/26	0	0.00	2	11.45	11.50	-2	682	-0.29%
2019/07/25	3	11.50	0	0.00	11.45	3	684	0.44%
2019/07/22	1	11.55	0	0.00	11.50	1	675	0.15%
2019/07/19	32	11.55	0	0.00	11.55	32	677	4.73%
2019/07/18	1	11.55	0	0.00	11.60	1	673	0.15%
2019/07/17	0	0.00	10	11.50	11.55	-10	675	-1.48%
2019/07/12	20	11.45	0	0.00	11.45	20	677	2.95%
2019/07/11	15	11.45	0	0.00	11.45	15	682	2.20%
2019/07/09	1	11.45	0	0.00	11.50	1	685	0.15%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/07/01	2	11.45	0	0.00	11.40	2	755	0.26%
2019/06/19	0	0.00	1	11.50	11.45	-1	765	-0.13%
2019/06/11	1	11.35	0	0.00	11.40	1	811	0.12%
2019/05/31	0	0.00	2	11.75	11.75	-2	801	-0.25%
2019/05/29	0	0.00	1	12.05	12.05	-1	767	-0.13%
2019/05/28	0	0.00	3	12.05	12.10	-3	746	-0.40%
2019/05/23	5	12.25	0	0.00	12.20	5	703	0.71%
2019/05/20	0	0.00	2	11.70	11.80	-2	589	-0.34%
2019/05/17	0	0.00	2	11.90	11.90	-2	584	-0.34%
2019/05/13	0	0.00	3	11.30	11.40	-3	478	-0.63%
2019/05/07	0	0.00	1	11.45	11.40	-1	450	-0.22%
2019/05/06	1	11.55	0	0.00	11.55	1	451	0.22%
2019/04/24	1	11.40	0	0.00	11.40	1	456	0.22%
2019/04/23	1	11.40	0	0.00	11.40	1	461	0.22%
2019/04/16	0	0.00	2	11.55	11.55	-2	463	-0.43%
2019/04/10	0	0.00	21	11.81	11.95	-21	462	-4.54%
2019/04/03	1	11.45	0	0.00	11.40	1	426	0.23%
2019/03/21	20	11.63	0	0.00	11.60	20	411	4.87%
2019/03/08	4	11.45	0	0.00	11.45	4	436	0.92%
2019/02/22	0	0.00	0.1	11.60	11.55	-0.1	419	-0.02%
2019/01/22	0	0.00	0	11.15	11.15	0	415	-0.01%
2019/01/08	0	0.00	1	11.50	11.55	-1	440	-0.23%
2018/12/21	1	11.65	0	0.00	11.75	1	494	0.20%
2018/12/05	0	0.00	20	11.90	11.95	-20	787	-2.54%
2018/11/13	1	12.00	0	0.00	12.05	1	1,310	0.08%
2018/11/09	0	0.00	0	12.30	12.05	0	1,314	0.00%
2018/10/31	5	11.90	0	0.00	12.00	5	1,311	0.38%
2018/10/30	1	11.50	0	0.00	11.85	1	1,311	0.08%
2018/10/29	0.1	11.80	0	0.00	11.75	0.1	1,305	0.01%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/10/25	1	11.95	5	11.97	12.00	-4	1,313	-0.30%
2018/10/22	1	12.75	0	0.00	12.75	1	1,300	0.08%
2018/10/16	2	12.90	0	0.00	13.10	2	1,264	0.16%
2018/10/11	5	12.60	0	0.00	12.80	5	1,247	0.40%
2018/10/09	0	0.00	2.5	13.86	13.90	-2.5	1,217	-0.21%
2018/10/08	0	0.00	60	13.87	13.90	-60	1,210	-4.96%
2018/10/05	5	13.65	0	0.00	13.65	5	1,204	0.42%
2018/10/03	30	14.40	10	14.25	14.10	20	1,183	1.69%
2018/10/02	50	14.30	0	0.00	14.40	50	1,169	4.27%
2018/09/28	0	0.00	1	14.40	14.30	-1	1,159	-0.09%
2018/09/18	3	14.65	6	14.73	14.65	-3	1,113	-0.27%
2018/09/17	0	0.00	2	14.53	14.60	-2	1,050	-0.19%
2018/09/12	1	13.90	20	14.25	14.05	-19	930	-2.04%
2018/09/10	0	0.00	20	13.55	13.45	-20	854	-2.34%
2018/09/07	35	14.09	0	0.00	13.80	35	817	4.28%
2018/09/04	0	0.00	0	13.90	14.00	0	694	-0.01%
2018/08/29	20	13.33	0	0.00	13.30	20	577	3.46%
2018/08/28	0	0.00	7	13.41	13.30	-7	576	-1.21%
2018/08/22	5	14.16	37	14.28	14.25	-32	520	-6.15%
2018/08/21	1	13.35	0	0.00	13.40	1	373	0.27%
2018/08/20	24	13.31	0	0.00	13.30	24	365	6.57%
2018/08/17	0	0.00	164	12.84	13.20	-164	337	-48.62%	大賣/鉅額交易
2018/08/16	0	0.00	36	12.80	12.80	-36	334	-10.77%
2018/08/13	0	0.00	5	12.90	12.95	-5	335	-1.49%
2018/06/29	0	0.00	3	13.00	13.15	-3	423	-0.71%
2018/06/14	20	13.25	0	0.00	13.25	20	562	3.55%
2018/05/28	0	0.00	11	13.10	13.05	-11	557	-1.97%
2018/05/18	3	13.10	0	0.00	13.15	3	560	0.54%
2018/05/17	0	0.00	5	13.05	13.05	-5	563	-0.89%
2018/05/16	0	0.00	2	13.20	13.30	-2	548	-0.36%
2018/05/15	5	12.50	0.2	12.50	12.50	4.8	512	0.93%
2018/05/14	0	0.00	10	12.20	12.50	-10	528	-1.89%
2018/04/27	0	0.00	38	11.90	11.90	-38	550	-6.90%
2018/04/26	0	0.00	2	11.90	11.90	-2	622	-0.32%
2018/04/24	10	12.50	0	0.00	12.30	10	612	1.63%
2018/04/23	5	12.60	0	0.00	12.60	5	610	0.82%
2018/04/18	0	0.00	1	12.70	12.65	-1	628	-0.16%
2018/04/16	31	13.00	1	13.15	13.05	30	706	4.25%
2018/04/13	0	0.00	10	13.10	13.20	-10	703	-1.42%
2018/04/12	0	0.00	1	13.05	13.10	-1	708	-0.14%
2018/04/10	0	0.00	15	13.08	13.05	-15	715	-2.10%
2018/04/09	19	13.00	0	0.00	13.15	19	756	2.51%
2018/04/03	0	0.00	0.6	13.00	13.00	-0.6	753	-0.08%
2018/04/02	0	0.00	8	13.16	13.20	-8	753	-1.06%
2018/03/31	12	13.21	1	13.15	13.30	11	752	1.46%
2018/03/30	91	12.98	0	0.00	12.90	91	684	13.29%
2018/03/29	10	13.00	3.1	12.95	13.00	6.9	682	1.01%
2018/03/28	50	13.00	0	0.00	12.90	50	704	7.10%
2018/03/27	2	13.00	2	12.80	13.05	0	700	0.00%
2018/03/26	0	0.00	14	12.99	12.95	-14	686	-2.04%
2018/03/22	3	13.47	0	0.00	13.40	3	672	0.45%
2018/03/21	13	13.42	0	0.00	13.45	13	666	1.95%
2018/03/07	1	14.00	0	0.00	14.10	1	673	0.15%
2018/03/02	1	14.10	0	0.00	14.05	1	696	0.14%
2018/02/27	1	14.15	2	14.25	14.15	-1	705	-0.14%
2018/02/22	1	13.95	0	0.00	14.00	1	747	0.13%
2018/02/06	0	0.00	1	13.80	13.80	-1	795	-0.13%
2018/02/05	1	14.35	0	0.00	14.35	1	781	0.13%
2018/01/30	1	14.50	0	0.00	14.55	1	807	0.12%
2018/01/25	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/23	1	14.70	0	0.00	14.80	1	814	0.12%
2018/01/22	0	0.00	3	14.77	14.85	-3	813	-0.37%
2018/01/15	0	0.00	2	14.65	14.55	-2	753	-0.27%
2018/01/11	0	0.00	3	14.65	14.55	-3	762	-0.39%
2018/01/10	0	0.00	5	14.58	14.60	-5	795	-0.63%
2018/01/09	0	0.00	1	14.25	14.20	-1	727	-0.14%
2018/01/05	1	14.35	0.1	14.35	14.30	0.9	727	0.13%
2018/01/04	3	14.33	5	14.35	14.35	-2	731	-0.27%
2018/01/03	5	14.15	2	14.28	14.40	3	741	0.40%